Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3L-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.5310 USDT 6,715.7094 0.5805 USDT 0.5059 USDT 0.5805 USDT 0.5440 USDT
2024-12-23 0.4869 USDT 10,976.1819 0.4601 USDT 0.4400 USDT 0.5227 USDT 0.4402 USDT
2024-12-22 0.4713 USDT 15,179.1858 0.4771 USDT 0.4136 USDT 0.5237 USDT 0.4823 USDT
2024-12-21 0.6242 USDT 26,102.3718 0.6316 USDT 0.4639 USDT 0.7874 USDT 0.4677 USDT
2024-12-20 0.4892 USDT 103,117.4409 0.6189 USDT 0.3489 USDT 0.6944 USDT 0.6394 USDT
2024-12-19 0.7507 USDT 59,603.6879 0.9594 USDT 0.5829 USDT 1.0163 USDT 0.6798 USDT
2024-12-18 1.1940 USDT 19,403.2491 1.5247 USDT 0.8873 USDT 1.5683 USDT 0.9921 USDT
2024-12-17 1.6484 USDT 17,340.8091 1.7026 USDT 1.4692 USDT 1.7607 USDT 1.5325 USDT
2024-12-16 1.9988 USDT 45,153.2738 2.4991 USDT 1.7238 USDT 2.6902 USDT 1.7646 USDT
2024-12-15 2.2326 USDT 17,281.8189 2.0335 USDT 1.9894 USDT 2.6477 USDT 2.3307 USDT
2024-12-14 2.4349 USDT 28,745.8528 2.4020 USDT 2.1044 USDT 2.7351 USDT 2.2823 USDT
2024-12-13 2.4333 USDT 30,969.5091 2.5236 USDT 2.2300 USDT 2.6800 USDT 2.3016 USDT
2024-12-12 3.0263 USDT 37,586.7111 2.8788 USDT 2.4072 USDT 4.0296 USDT 2.5596 USDT
2024-12-11 2.0774 USDT 24,403.7435 2.0221 USDT 1.7627 USDT 2.5095 USDT 2.4460 USDT
2024-12-10 2.1941 USDT 59,921.6698 2.2045 USDT 1.4632 USDT 3.1327 USDT 1.7964 USDT
2024-12-09 5.2079 USDT 39,501.9736 6.4100 USDT 3.6000 USDT 7.4348 USDT 3.7269 USDT
2024-12-08 4.3392 USDT 73,988.9527 3.0733 USDT 2.9529 USDT 6.5485 USDT 6.1593 USDT
2024-12-07 2.9559 USDT 32,539.9598 2.3161 USDT 2.1269 USDT 3.5900 USDT 2.8796 USDT
2024-12-06 1.9612 USDT 44,486.4735 1.4757 USDT 1.4757 USDT 2.3921 USDT 2.3117 USDT
2024-12-05 1.5966 USDT 20,034.6651 1.6999 USDT 1.3698 USDT 1.7454 USDT 1.6329 USDT
2024-12-04 1.6887 USDT 31,572.7096 1.5454 USDT 1.4245 USDT 1.9726 USDT 1.7967 USDT
2024-12-03 1.3904 USDT 16,487.2022 1.4690 USDT 1.0922 USDT 1.5517 USDT 1.4376 USDT
2024-12-02 1.2059 USDT 26,430.3519 1.2113 USDT 0.9669 USDT 1.4179 USDT 1.3505 USDT
2024-12-01 1.1856 USDT 5,125.9705 1.2896 USDT 1.0955 USDT 1.3029 USDT 1.2080 USDT
2024-11-30 1.1332 USDT 24,033.2759 0.9605 USDT 0.9474 USDT 1.4000 USDT 1.3358 USDT
2024-11-29 0.8771 USDT 5,103.0104 0.8451 USDT 0.8070 USDT 0.9797 USDT 0.9657 USDT
2024-11-28 0.9034 USDT 10,814.6888 1.0030 USDT 0.8441 USDT 1.0193 USDT 0.8819 USDT
2024-11-27 0.8163 USDT 24,506.4323 0.6787 USDT 0.6425 USDT 1.0090 USDT 0.9305 USDT
2024-11-26 0.6820 USDT 27,439.1208 0.7763 USDT 0.6057 USDT 0.8691 USDT 0.6216 USDT
2024-11-25 0.8785 USDT 18,662.3235 0.9042 USDT 0.7668 USDT 1.0355 USDT 0.8241 USDT
2024-11-24 0.7847 USDT 39,967.1457 0.7523 USDT 0.6320 USDT 0.9338 USDT 0.9182 USDT
2024-11-23 0.7159 USDT 98,414.0424 0.4699 USDT 0.4699 USDT 1.3539 USDT 0.8816 USDT
2024-11-22 0.3861 USDT 15,161.3386 0.3645 USDT 0.3534 USDT 0.4140 USDT 0.3709 USDT
2024-11-21 0.3753 USDT 12,495.0351 0.3317 USDT 0.2896 USDT 0.4001 USDT 0.3687 USDT
2024-11-20 0.3767 USDT 7,641.9812 0.3671 USDT 0.3581 USDT 0.3814 USDT 0.3630 USDT
2024-11-19 0.4121 USDT 8,871.3876 0.4508 USDT 0.3614 USDT 0.4721 USDT 0.3670 USDT
2024-11-18 0.4044 USDT 16,937.5411 0.3641 USDT 0.3641 USDT 0.4414 USDT 0.4380 USDT
2024-11-17 0.3981 USDT 7,899.7459 0.4551 USDT 0.3760 USDT 0.4658 USDT 0.3942 USDT
2024-11-16 0.4269 USDT 19,598.1592 0.3894 USDT 0.3822 USDT 0.4615 USDT 0.4553 USDT
2024-11-15 0.3302 USDT 5,751.7505 0.3330 USDT 0.3041 USDT 0.3618 USDT 0.3300 USDT
2024-11-14 0.3618 USDT 11,777.4385 0.4158 USDT 0.3390 USDT 0.4235 USDT 0.3651 USDT
2024-11-13 0.4406 USDT 49,467.2511 0.4750 USDT 0.3595 USDT 0.4924 USDT 0.4332 USDT
2024-11-12 0.4912 USDT 27,046.5826 0.6363 USDT 0.4139 USDT 0.7176 USDT 0.4903 USDT
2024-11-11 0.5716 USDT 6,195.2384 0.5532 USDT 0.5024 USDT 0.6000 USDT 0.5875 USDT
2024-11-10 0.4986 USDT 1,652.4004 0.4455 USDT 0.4399 USDT 0.5439 USDT 0.5223 USDT
2024-11-09 0.4297 USDT 50,444.6619 0.3860 USDT 0.3814 USDT 0.4367 USDT 0.4181 USDT
2024-11-08 0.3973 USDT 5,281.3941 0.4043 USDT 0.3698 USDT 0.4056 USDT 0.4056 USDT
2024-11-07 0.4097 USDT 7,477.8989 0.4227 USDT 0.3555 USDT 0.4614 USDT 0.4000 USDT
2024-11-06 0.3767 USDT 19,124.0794 0.3051 USDT 0.3051 USDT 0.4534 USDT 0.4185 USDT
2024-11-05 0.2751 USDT 3,130.7138 0.2495 USDT 0.2494 USDT 0.2992 USDT 0.2908 USDT
123...2223