Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0024 USDT |
8,160,017.0762 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0021 USDT |
3,067,110.7847 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0021 USDT |
4,426,530.3101 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0018 USDT |
4,861,866.7532 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0019 USDT |
6,463,148.1522 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0019 USDT |
7,297,285.8732 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0019 USDT |
16,076,852.5549 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0017 USDT |
1,288,256.5701 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0016 USDT |
3,133,982.3141 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0017 USDT |
8,672,451.3979 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0018 USDT |
13,007,397.4874 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-03 |
0.0019 USDT |
5,518,895.9329 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-02 |
0.0020 USDT |
10,472,990.5870 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0017 USDT |
9,928,666.9599 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-31 |
0.0017 USDT |
9,004,158.8911 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
3,640,863.4355 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
4,645,097.7100 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0015 USDT |
1,850,505.2609 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
2,978,935.7040 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-26 |
0.0015 USDT |
3,965,820.5404 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0015 USDT |
2,279,305.9952 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-24 |
0.0016 USDT |
6,104,008.1802 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0019 USDT |
425,502.6453 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-22 |
0.0020 USDT |
2,281,403.8526 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0022 USDT |
3,696,876.3136 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0022 USDT |
2,075,553.0584 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0021 USDT |
2,081,366.0875 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0022 USDT |
5,817,244.7880 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0026 USDT |
36,155,765.9125 |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0018 USDT |
8,476,921.3570 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-15 |
0.0018 USDT |
5,690,727.1238 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0020 USDT |
44,667,313.6432 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-07-13 |
0.0018 USDT |
6,636,796.7031 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-12 |
0.0016 USDT |
8,588,308.7497 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0015 USDT |
2,942,271.4915 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-10 |
0.0014 USDT |
2,678,709.0191 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
2,421,077.7399 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0016 USDT |
2,531,054.7939 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0017 USDT |
1,443,310.7823 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0019 USDT |
4,323,868.6937 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-07-05 |
0.0021 USDT |
14,855,082.4775 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0020 USDT |
4,691,100.5069 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0022 USDT |
7,271,332.2389 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-02 |
0.0020 USDT |
3,782,419.0280 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0020 USDT |
3,517,754.2368 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0019 USDT |
17,914,736.3819 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0017 USDT |
6,211,177.6017 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-28 |
0.0017 USDT |
10,898,069.1514 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0021 USDT |
923,335.8502 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0020 USDT |
3,626,747.6262 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |