Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0072 USDT |
437,727.6916 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0066 USDT |
383,303.7527 |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0069 USDT |
470,132.3993 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-05-20 |
0.0071 USDT |
438,878.3785 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0072 USDT |
3,044,468.8709 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-05-18 |
0.0073 USDT |
2,052,491.2035 |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-05-17 |
0.0076 USDT |
826,738.4707 |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0070 USDT |
405,360.0040 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-15 |
0.0075 USDT |
1,407,703.0015 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0070 USDT |
411,934.8981 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-13 |
0.0069 USDT |
370,104.0186 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-12 |
0.0066 USDT |
1,294,777.1105 |
0.0067 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-11 |
0.0070 USDT |
3,527,089.9624 |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-05-10 |
0.0075 USDT |
2,141,238.6410 |
0.0074 USDT |
0.0065 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-09 |
0.0074 USDT |
704,363.1345 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-05-08 |
0.0083 USDT |
1,871,762.6746 |
0.0103 USDT |
0.0067 USDT |
0.0104 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0106 USDT |
681,655.1497 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-05-06 |
0.0110 USDT |
1,874,688.8177 |
0.0122 USDT |
0.0101 USDT |
0.0124 USDT |
0.0103 USDT |
| 2023-05-05 |
0.0120 USDT |
820,701.5917 |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-05-04 |
0.0118 USDT |
273,994.4926 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-05-03 |
0.0112 USDT |
965,834.6013 |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-05-02 |
0.0111 USDT |
468,658.0138 |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-05-01 |
0.0112 USDT |
683,134.5462 |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-04-30 |
0.0121 USDT |
554,373.6082 |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-04-29 |
0.0127 USDT |
329,358.2470 |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-28 |
0.0125 USDT |
972,012.6347 |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-04-27 |
0.0126 USDT |
1,603,069.5299 |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-04-26 |
0.0125 USDT |
2,466,293.4408 |
0.0134 USDT |
0.0104 USDT |
0.0145 USDT |
0.0121 USDT |
| 2023-04-25 |
0.0124 USDT |
1,336,869.8687 |
0.0127 USDT |
0.0117 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-04-24 |
0.0127 USDT |
772,214.8220 |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-04-23 |
0.0127 USDT |
2,108,916.7540 |
0.0130 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-04-22 |
0.0127 USDT |
1,722,964.0500 |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-21 |
0.0131 USDT |
2,573,747.3896 |
0.0140 USDT |
0.0116 USDT |
0.0143 USDT |
0.0121 USDT |
| 2023-04-20 |
0.0145 USDT |
2,319,658.9727 |
0.0150 USDT |
0.0132 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-04-19 |
0.0167 USDT |
3,515,331.6272 |
0.0206 USDT |
0.0145 USDT |
0.0207 USDT |
0.0152 USDT |
| 2023-04-18 |
0.0205 USDT |
3,015,913.5086 |
0.0189 USDT |
0.0183 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-04-17 |
0.0192 USDT |
1,323,559.6713 |
0.0206 USDT |
0.0184 USDT |
0.0207 USDT |
0.0189 USDT |
| 2023-04-16 |
0.0197 USDT |
901,022.1144 |
0.0197 USDT |
0.0185 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-15 |
0.0198 USDT |
1,151,335.8588 |
0.0199 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-04-14 |
0.0197 USDT |
3,331,539.8818 |
0.0191 USDT |
0.0183 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-04-13 |
0.0179 USDT |
2,183,536.5043 |
0.0173 USDT |
0.0168 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-04-12 |
0.0168 USDT |
2,317,607.3897 |
0.0179 USDT |
0.0158 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0183 USDT |
2,292,948.2891 |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-04-10 |
0.0171 USDT |
2,934,051.7955 |
0.0170 USDT |
0.0160 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-04-09 |
0.0157 USDT |
4,661,759.8693 |
0.0164 USDT |
0.0145 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-04-08 |
0.0171 USDT |
2,454,490.1243 |
0.0168 USDT |
0.0162 USDT |
0.0179 USDT |
0.0162 USDT |
| 2023-04-07 |
0.0173 USDT |
3,114,348.7965 |
0.0186 USDT |
0.0163 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-04-06 |
0.0178 USDT |
2,047,894.1887 |
0.0181 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2023-04-05 |
0.0185 USDT |
1,783,775.9552 |
0.0183 USDT |
0.0173 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-04-04 |
0.0175 USDT |
2,727,158.5268 |
0.0160 USDT |
0.0156 USDT |
0.0191 USDT |
0.0183 USDT |