Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0024 USDT |
4,554,866.4828 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-06-24 |
0.0021 USDT |
1,413,155.5889 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0018 USDT |
5,200,291.5421 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0019 USDT |
4,335,018.6296 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0017 USDT |
3,231,274.2043 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0014 USDT |
1,659,529.2846 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0014 USDT |
573,538.6922 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0015 USDT |
805,547.9974 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-17 |
0.0016 USDT |
1,154,594.1258 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0014 USDT |
5,355,341.1392 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0013 USDT |
1,742,128.2939 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0013 USDT |
6,813,696.1669 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0014 USDT |
4,678,520.7133 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-12 |
0.0013 USDT |
6,045,093.8684 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-11 |
0.0014 USDT |
12,527,703.5610 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-10 |
0.0017 USDT |
15,284,437.2761 |
0.0036 USDT |
0.0008 USDT |
0.0036 USDT |
0.0014 USDT |
| 2023-06-09 |
0.0036 USDT |
2,702,653.8450 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0034 USDT |
2,548,710.2046 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0035 USDT |
3,867,649.8280 |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0038 USDT |
4,270,615.9081 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-05 |
0.0043 USDT |
4,786,656.9525 |
0.0060 USDT |
0.0036 USDT |
0.0060 USDT |
0.0040 USDT |
| 2023-06-04 |
0.0059 USDT |
369,729.4781 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-03 |
0.0058 USDT |
486,323.8249 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0058 USDT |
491,531.4490 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0056 USDT |
782,033.0222 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-05-31 |
0.0056 USDT |
1,787,340.2507 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-05-30 |
0.0063 USDT |
657,082.6316 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-05-29 |
0.0064 USDT |
1,395,036.6949 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-05-28 |
0.0060 USDT |
231,021.2921 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-27 |
0.0058 USDT |
254,759.1351 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-05-26 |
0.0057 USDT |
591,498.9597 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-25 |
0.0060 USDT |
426,626.6609 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0063 USDT |
1,475,525.6226 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-05-23 |
0.0072 USDT |
437,727.6916 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0066 USDT |
383,303.7527 |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0069 USDT |
470,132.3993 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-05-20 |
0.0071 USDT |
438,878.3785 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0072 USDT |
3,044,468.8709 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-05-18 |
0.0073 USDT |
2,052,491.2035 |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-05-17 |
0.0076 USDT |
826,738.4707 |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0070 USDT |
405,360.0040 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-15 |
0.0075 USDT |
1,407,703.0015 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0070 USDT |
411,934.8981 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-13 |
0.0069 USDT |
370,104.0186 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-12 |
0.0066 USDT |
1,294,777.1105 |
0.0067 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-11 |
0.0070 USDT |
3,527,089.9624 |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-05-10 |
0.0075 USDT |
2,141,238.6410 |
0.0074 USDT |
0.0065 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-09 |
0.0074 USDT |
704,363.1345 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-05-08 |
0.0083 USDT |
1,871,762.6746 |
0.0103 USDT |
0.0067 USDT |
0.0104 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0106 USDT |
681,655.1497 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |