Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0152 USDT |
2,556,845.9873 |
0.0149 USDT |
0.0136 USDT |
0.0167 USDT |
0.0149 USDT |
| 2023-04-02 |
0.0157 USDT |
6,559,640.2904 |
0.0165 USDT |
0.0144 USDT |
0.0172 USDT |
0.0145 USDT |
| 2023-04-01 |
0.0167 USDT |
1,727,339.8834 |
0.0172 USDT |
0.0159 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-03-31 |
0.0162 USDT |
3,317,869.3382 |
0.0159 USDT |
0.0150 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-03-30 |
0.0157 USDT |
2,743,440.7868 |
0.0161 USDT |
0.0145 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-03-29 |
0.0160 USDT |
7,758,161.9846 |
0.0148 USDT |
0.0148 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-03-28 |
0.0139 USDT |
5,007,724.6996 |
0.0133 USDT |
0.0127 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-03-27 |
0.0142 USDT |
7,228,129.7667 |
0.0153 USDT |
0.0116 USDT |
0.0157 USDT |
0.0129 USDT |
| 2023-03-26 |
0.0148 USDT |
2,174,776.4117 |
0.0136 USDT |
0.0136 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-03-25 |
0.0139 USDT |
2,740,155.6514 |
0.0144 USDT |
0.0131 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-03-24 |
0.0151 USDT |
3,423,329.2009 |
0.0163 USDT |
0.0138 USDT |
0.0169 USDT |
0.0143 USDT |
| 2023-03-23 |
0.0165 USDT |
8,776,757.6953 |
0.0157 USDT |
0.0153 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-03-22 |
0.0184 USDT |
5,558,832.3297 |
0.0224 USDT |
0.0145 USDT |
0.0228 USDT |
0.0148 USDT |
| 2023-03-21 |
0.0218 USDT |
2,377,507.8950 |
0.0219 USDT |
0.0199 USDT |
0.0250 USDT |
0.0213 USDT |
| 2023-03-20 |
0.0252 USDT |
2,258,525.7907 |
0.0262 USDT |
0.0209 USDT |
0.0275 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0268 USDT |
1,288,532.6564 |
0.0249 USDT |
0.0242 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-03-18 |
0.0284 USDT |
1,676,707.2961 |
0.0283 USDT |
0.0242 USDT |
0.0311 USDT |
0.0248 USDT |
| 2023-03-17 |
0.0249 USDT |
1,662,351.5360 |
0.0232 USDT |
0.0224 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-03-16 |
0.0214 USDT |
1,656,905.2063 |
0.0212 USDT |
0.0200 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-03-15 |
0.0254 USDT |
2,466,889.5444 |
0.0299 USDT |
0.0191 USDT |
0.0322 USDT |
0.0214 USDT |
| 2023-03-14 |
0.0289 USDT |
3,327,342.7534 |
0.0285 USDT |
0.0254 USDT |
0.0326 USDT |
0.0280 USDT |
| 2023-03-13 |
0.0258 USDT |
2,926,842.3634 |
0.0248 USDT |
0.0210 USDT |
0.0324 USDT |
0.0298 USDT |
| 2023-03-12 |
0.0222 USDT |
3,152,252.5694 |
0.0195 USDT |
0.0186 USDT |
0.0250 USDT |
0.0235 USDT |
| 2023-03-11 |
0.0192 USDT |
3,153,335.4801 |
0.0207 USDT |
0.0169 USDT |
0.0219 USDT |
0.0187 USDT |
| 2023-03-10 |
0.0186 USDT |
3,836,013.8621 |
0.0191 USDT |
0.0160 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0213 USDT |
1,302,358.5175 |
0.0229 USDT |
0.0180 USDT |
0.0258 USDT |
0.0185 USDT |
| 2023-03-08 |
0.0256 USDT |
1,225,874.4191 |
0.0281 USDT |
0.0237 USDT |
0.0285 USDT |
0.0248 USDT |
| 2023-03-07 |
0.0282 USDT |
1,182,440.2475 |
0.0299 USDT |
0.0259 USDT |
0.0314 USDT |
0.0265 USDT |
| 2023-03-06 |
0.0287 USDT |
926,217.6839 |
0.0289 USDT |
0.0268 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-03-05 |
0.0298 USDT |
775,390.4877 |
0.0289 USDT |
0.0282 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-03-04 |
0.0305 USDT |
1,112,634.7053 |
0.0317 USDT |
0.0285 USDT |
0.0326 USDT |
0.0287 USDT |
| 2023-03-03 |
0.0307 USDT |
1,843,716.7877 |
0.0385 USDT |
0.0260 USDT |
0.0385 USDT |
0.0312 USDT |
| 2023-03-02 |
0.0385 USDT |
982,143.6564 |
0.0427 USDT |
0.0363 USDT |
0.0437 USDT |
0.0382 USDT |
| 2023-03-01 |
0.0402 USDT |
816,597.5149 |
0.0360 USDT |
0.0353 USDT |
0.0425 USDT |
0.0418 USDT |
| 2023-02-28 |
0.0376 USDT |
793,583.9686 |
0.0379 USDT |
0.0356 USDT |
0.0413 USDT |
0.0401 USDT |
| 2023-02-27 |
0.0401 USDT |
1,554,105.8908 |
0.0423 USDT |
0.0361 USDT |
0.0445 USDT |
0.0386 USDT |
| 2023-02-26 |
0.0413 USDT |
2,195,176.1881 |
0.0400 USDT |
0.0393 USDT |
0.0427 USDT |
0.0421 USDT |
| 2023-02-25 |
0.0434 USDT |
2,267,203.7044 |
0.0440 USDT |
0.0405 USDT |
0.0464 USDT |
0.0407 USDT |
| 2023-02-24 |
0.0519 USDT |
3,093,448.3805 |
0.0582 USDT |
0.0439 USDT |
0.0628 USDT |
0.0452 USDT |
| 2023-02-23 |
0.0527 USDT |
1,706,188.2201 |
0.0498 USDT |
0.0482 USDT |
0.0601 USDT |
0.0575 USDT |
| 2023-02-22 |
0.0480 USDT |
1,082,336.2322 |
0.0556 USDT |
0.0427 USDT |
0.0576 USDT |
0.0443 USDT |
| 2023-02-21 |
0.0565 USDT |
1,130,047.7006 |
0.0638 USDT |
0.0514 USDT |
0.0639 USDT |
0.0551 USDT |
| 2023-02-20 |
0.0590 USDT |
1,323,573.3919 |
0.0542 USDT |
0.0495 USDT |
0.0641 USDT |
0.0627 USDT |
| 2023-02-19 |
0.0569 USDT |
2,115,873.5094 |
0.0553 USDT |
0.0529 USDT |
0.0650 USDT |
0.0535 USDT |
| 2023-02-18 |
0.0546 USDT |
2,180,633.2679 |
0.0529 USDT |
0.0513 USDT |
0.0589 USDT |
0.0550 USDT |
| 2023-02-17 |
0.0486 USDT |
2,067,553.6546 |
0.0439 USDT |
0.0431 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-02-16 |
0.0538 USDT |
3,352,795.3882 |
0.0549 USDT |
0.0489 USDT |
0.0571 USDT |
0.0494 USDT |
| 2023-02-15 |
0.0479 USDT |
2,167,765.8196 |
0.0436 USDT |
0.0413 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-02-14 |
0.0422 USDT |
1,112,130.3866 |
0.0419 USDT |
0.0384 USDT |
0.0460 USDT |
0.0430 USDT |
| 2023-02-13 |
0.0383 USDT |
1,975,225.5315 |
0.0399 USDT |
0.0343 USDT |
0.0417 USDT |
0.0402 USDT |