Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0110 USDT |
1,874,688.8177 |
0.0122 USDT |
0.0101 USDT |
0.0124 USDT |
0.0103 USDT |
| 2023-05-05 |
0.0120 USDT |
820,701.5917 |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-05-04 |
0.0118 USDT |
273,994.4926 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-05-03 |
0.0112 USDT |
965,834.6013 |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-05-02 |
0.0111 USDT |
468,658.0138 |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-05-01 |
0.0112 USDT |
683,134.5462 |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-04-30 |
0.0121 USDT |
554,373.6082 |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-04-29 |
0.0127 USDT |
329,358.2470 |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-28 |
0.0125 USDT |
972,012.6347 |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-04-27 |
0.0126 USDT |
1,603,069.5299 |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-04-26 |
0.0125 USDT |
2,466,293.4408 |
0.0134 USDT |
0.0104 USDT |
0.0145 USDT |
0.0121 USDT |
| 2023-04-25 |
0.0124 USDT |
1,336,869.8687 |
0.0127 USDT |
0.0117 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-04-24 |
0.0127 USDT |
772,214.8220 |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-04-23 |
0.0127 USDT |
2,108,916.7540 |
0.0130 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-04-22 |
0.0127 USDT |
1,722,964.0500 |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-21 |
0.0131 USDT |
2,573,747.3896 |
0.0140 USDT |
0.0116 USDT |
0.0143 USDT |
0.0121 USDT |
| 2023-04-20 |
0.0145 USDT |
2,319,658.9727 |
0.0150 USDT |
0.0132 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-04-19 |
0.0167 USDT |
3,515,331.6272 |
0.0206 USDT |
0.0145 USDT |
0.0207 USDT |
0.0152 USDT |
| 2023-04-18 |
0.0205 USDT |
3,015,913.5086 |
0.0189 USDT |
0.0183 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-04-17 |
0.0192 USDT |
1,323,559.6713 |
0.0206 USDT |
0.0184 USDT |
0.0207 USDT |
0.0189 USDT |
| 2023-04-16 |
0.0197 USDT |
901,022.1144 |
0.0197 USDT |
0.0185 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-15 |
0.0198 USDT |
1,151,335.8588 |
0.0199 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-04-14 |
0.0197 USDT |
3,331,539.8818 |
0.0191 USDT |
0.0183 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-04-13 |
0.0179 USDT |
2,183,536.5043 |
0.0173 USDT |
0.0168 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-04-12 |
0.0168 USDT |
2,317,607.3897 |
0.0179 USDT |
0.0158 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0183 USDT |
2,292,948.2891 |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-04-10 |
0.0171 USDT |
2,934,051.7955 |
0.0170 USDT |
0.0160 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-04-09 |
0.0157 USDT |
4,661,759.8693 |
0.0164 USDT |
0.0145 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-04-08 |
0.0171 USDT |
2,454,490.1243 |
0.0168 USDT |
0.0162 USDT |
0.0179 USDT |
0.0162 USDT |
| 2023-04-07 |
0.0173 USDT |
3,114,348.7965 |
0.0186 USDT |
0.0163 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-04-06 |
0.0178 USDT |
2,047,894.1887 |
0.0181 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2023-04-05 |
0.0185 USDT |
1,783,775.9552 |
0.0183 USDT |
0.0173 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-04-04 |
0.0175 USDT |
2,727,158.5268 |
0.0160 USDT |
0.0156 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-04-03 |
0.0152 USDT |
2,556,845.9873 |
0.0149 USDT |
0.0136 USDT |
0.0167 USDT |
0.0149 USDT |
| 2023-04-02 |
0.0157 USDT |
6,559,640.2904 |
0.0165 USDT |
0.0144 USDT |
0.0172 USDT |
0.0145 USDT |
| 2023-04-01 |
0.0167 USDT |
1,727,339.8834 |
0.0172 USDT |
0.0159 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-03-31 |
0.0162 USDT |
3,317,869.3382 |
0.0159 USDT |
0.0150 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-03-30 |
0.0157 USDT |
2,743,440.7868 |
0.0161 USDT |
0.0145 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-03-29 |
0.0160 USDT |
7,758,161.9846 |
0.0148 USDT |
0.0148 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-03-28 |
0.0139 USDT |
5,007,724.6996 |
0.0133 USDT |
0.0127 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-03-27 |
0.0142 USDT |
7,228,129.7667 |
0.0153 USDT |
0.0116 USDT |
0.0157 USDT |
0.0129 USDT |
| 2023-03-26 |
0.0148 USDT |
2,174,776.4117 |
0.0136 USDT |
0.0136 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-03-25 |
0.0139 USDT |
2,740,155.6514 |
0.0144 USDT |
0.0131 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-03-24 |
0.0151 USDT |
3,423,329.2009 |
0.0163 USDT |
0.0138 USDT |
0.0169 USDT |
0.0143 USDT |
| 2023-03-23 |
0.0165 USDT |
8,776,757.6953 |
0.0157 USDT |
0.0153 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-03-22 |
0.0184 USDT |
5,558,832.3297 |
0.0224 USDT |
0.0145 USDT |
0.0228 USDT |
0.0148 USDT |
| 2023-03-21 |
0.0218 USDT |
2,377,507.8950 |
0.0219 USDT |
0.0199 USDT |
0.0250 USDT |
0.0213 USDT |
| 2023-03-20 |
0.0252 USDT |
2,258,525.7907 |
0.0262 USDT |
0.0209 USDT |
0.0275 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0268 USDT |
1,288,532.6564 |
0.0249 USDT |
0.0242 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-03-18 |
0.0284 USDT |
1,676,707.2961 |
0.0283 USDT |
0.0242 USDT |
0.0311 USDT |
0.0248 USDT |