Identifier on Kucoin: SUSHI3L-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-16 |
0.0214 USDT |
1,656,905.2063 |
0.0212 USDT |
0.0200 USDT |
0.0226 USDT |
0.0217 USDT |
2023-03-15 |
0.0254 USDT |
2,466,889.5444 |
0.0299 USDT |
0.0191 USDT |
0.0322 USDT |
0.0214 USDT |
2023-03-14 |
0.0289 USDT |
3,327,342.7534 |
0.0285 USDT |
0.0254 USDT |
0.0326 USDT |
0.0280 USDT |
2023-03-13 |
0.0258 USDT |
2,926,842.3634 |
0.0248 USDT |
0.0210 USDT |
0.0324 USDT |
0.0298 USDT |
2023-03-12 |
0.0222 USDT |
3,152,252.5694 |
0.0195 USDT |
0.0186 USDT |
0.0250 USDT |
0.0235 USDT |
2023-03-11 |
0.0192 USDT |
3,153,335.4801 |
0.0207 USDT |
0.0169 USDT |
0.0219 USDT |
0.0187 USDT |
2023-03-10 |
0.0186 USDT |
3,836,013.8621 |
0.0191 USDT |
0.0160 USDT |
0.0213 USDT |
0.0206 USDT |
2023-03-09 |
0.0213 USDT |
1,302,358.5175 |
0.0229 USDT |
0.0180 USDT |
0.0258 USDT |
0.0185 USDT |
2023-03-08 |
0.0256 USDT |
1,225,874.4191 |
0.0281 USDT |
0.0237 USDT |
0.0285 USDT |
0.0248 USDT |
2023-03-07 |
0.0282 USDT |
1,182,440.2475 |
0.0299 USDT |
0.0259 USDT |
0.0314 USDT |
0.0265 USDT |
2023-03-06 |
0.0287 USDT |
926,217.6839 |
0.0289 USDT |
0.0268 USDT |
0.0306 USDT |
0.0299 USDT |
2023-03-05 |
0.0298 USDT |
775,390.4877 |
0.0289 USDT |
0.0282 USDT |
0.0309 USDT |
0.0300 USDT |
2023-03-04 |
0.0305 USDT |
1,112,634.7053 |
0.0317 USDT |
0.0285 USDT |
0.0326 USDT |
0.0287 USDT |
2023-03-03 |
0.0307 USDT |
1,843,716.7877 |
0.0385 USDT |
0.0260 USDT |
0.0385 USDT |
0.0312 USDT |
2023-03-02 |
0.0385 USDT |
982,143.6564 |
0.0427 USDT |
0.0363 USDT |
0.0437 USDT |
0.0382 USDT |
2023-03-01 |
0.0402 USDT |
816,597.5149 |
0.0360 USDT |
0.0353 USDT |
0.0425 USDT |
0.0418 USDT |
2023-02-28 |
0.0376 USDT |
793,583.9686 |
0.0379 USDT |
0.0356 USDT |
0.0413 USDT |
0.0401 USDT |
2023-02-27 |
0.0401 USDT |
1,554,105.8908 |
0.0423 USDT |
0.0361 USDT |
0.0445 USDT |
0.0386 USDT |
2023-02-26 |
0.0413 USDT |
2,195,176.1881 |
0.0400 USDT |
0.0393 USDT |
0.0427 USDT |
0.0421 USDT |
2023-02-25 |
0.0434 USDT |
2,267,203.7044 |
0.0440 USDT |
0.0405 USDT |
0.0464 USDT |
0.0407 USDT |
2023-02-24 |
0.0519 USDT |
3,093,448.3805 |
0.0582 USDT |
0.0439 USDT |
0.0628 USDT |
0.0452 USDT |
2023-02-23 |
0.0527 USDT |
1,706,188.2201 |
0.0498 USDT |
0.0482 USDT |
0.0601 USDT |
0.0575 USDT |
2023-02-22 |
0.0480 USDT |
1,082,336.2322 |
0.0556 USDT |
0.0427 USDT |
0.0576 USDT |
0.0443 USDT |
2023-02-21 |
0.0565 USDT |
1,130,047.7006 |
0.0638 USDT |
0.0514 USDT |
0.0639 USDT |
0.0551 USDT |
2023-02-20 |
0.0590 USDT |
1,323,573.3919 |
0.0542 USDT |
0.0495 USDT |
0.0641 USDT |
0.0627 USDT |
2023-02-19 |
0.0569 USDT |
2,115,873.5094 |
0.0553 USDT |
0.0529 USDT |
0.0650 USDT |
0.0535 USDT |
2023-02-18 |
0.0546 USDT |
2,180,633.2679 |
0.0529 USDT |
0.0513 USDT |
0.0589 USDT |
0.0550 USDT |
2023-02-17 |
0.0486 USDT |
2,067,553.6546 |
0.0439 USDT |
0.0431 USDT |
0.0525 USDT |
0.0525 USDT |
2023-02-16 |
0.0538 USDT |
3,352,795.3882 |
0.0549 USDT |
0.0489 USDT |
0.0571 USDT |
0.0494 USDT |
2023-02-15 |
0.0479 USDT |
2,167,765.8196 |
0.0436 USDT |
0.0413 USDT |
0.0525 USDT |
0.0520 USDT |
2023-02-14 |
0.0422 USDT |
1,112,130.3866 |
0.0419 USDT |
0.0384 USDT |
0.0460 USDT |
0.0430 USDT |
2023-02-13 |
0.0383 USDT |
1,975,225.5315 |
0.0399 USDT |
0.0343 USDT |
0.0417 USDT |
0.0402 USDT |
2023-02-12 |
0.0424 USDT |
1,197,862.0308 |
0.0450 USDT |
0.0376 USDT |
0.0458 USDT |
0.0405 USDT |
2023-02-11 |
0.0423 USDT |
656,058.1921 |
0.0429 USDT |
0.0404 USDT |
0.0445 USDT |
0.0435 USDT |
2023-02-10 |
0.0418 USDT |
2,217,273.4539 |
0.0401 USDT |
0.0379 USDT |
0.0450 USDT |
0.0430 USDT |
2023-02-09 |
0.0524 USDT |
3,809,701.4380 |
0.0660 USDT |
0.0373 USDT |
0.0697 USDT |
0.0401 USDT |
2023-02-08 |
0.0701 USDT |
2,310,390.3295 |
0.0752 USDT |
0.0557 USDT |
0.0816 USDT |
0.0605 USDT |
2023-02-07 |
0.0700 USDT |
1,971,355.6477 |
0.0656 USDT |
0.0648 USDT |
0.0747 USDT |
0.0731 USDT |
2023-02-06 |
0.0721 USDT |
1,651,191.0843 |
0.0665 USDT |
0.0601 USDT |
0.0824 USDT |
0.0722 USDT |
2023-02-05 |
0.0724 USDT |
1,161,280.3164 |
0.0767 USDT |
0.0638 USDT |
0.0817 USDT |
0.0649 USDT |
2023-02-04 |
0.0844 USDT |
952,558.1639 |
0.0845 USDT |
0.0792 USDT |
0.0892 USDT |
0.0826 USDT |
2023-02-03 |
0.0841 USDT |
2,294,590.7466 |
0.0799 USDT |
0.0720 USDT |
0.0988 USDT |
0.0893 USDT |
2023-02-02 |
0.0713 USDT |
2,540,533.3437 |
0.0537 USDT |
0.0534 USDT |
0.0954 USDT |
0.0831 USDT |
2023-02-01 |
0.0466 USDT |
1,049,357.0403 |
0.0493 USDT |
0.0402 USDT |
0.0520 USDT |
0.0503 USDT |
2023-01-31 |
0.0485 USDT |
1,368,130.3313 |
0.0469 USDT |
0.0458 USDT |
0.0511 USDT |
0.0479 USDT |
2023-01-30 |
0.0511 USDT |
1,698,815.6416 |
0.0627 USDT |
0.0436 USDT |
0.0642 USDT |
0.0458 USDT |
2023-01-29 |
0.0581 USDT |
1,407,578.8821 |
0.0545 USDT |
0.0529 USDT |
0.0631 USDT |
0.0607 USDT |
2023-01-28 |
0.0583 USDT |
1,361,148.3817 |
0.0629 USDT |
0.0525 USDT |
0.0649 USDT |
0.0542 USDT |
2023-01-27 |
0.0580 USDT |
1,258,254.0305 |
0.0589 USDT |
0.0525 USDT |
0.0643 USDT |
0.0624 USDT |
2023-01-26 |
0.0579 USDT |
1,480,245.5867 |
0.0565 USDT |
0.0533 USDT |
0.0616 USDT |
0.0584 USDT |