Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0424 USDT |
1,197,862.0308 |
0.0450 USDT |
0.0376 USDT |
0.0458 USDT |
0.0405 USDT |
| 2023-02-11 |
0.0423 USDT |
656,058.1921 |
0.0429 USDT |
0.0404 USDT |
0.0445 USDT |
0.0435 USDT |
| 2023-02-10 |
0.0418 USDT |
2,217,273.4539 |
0.0401 USDT |
0.0379 USDT |
0.0450 USDT |
0.0430 USDT |
| 2023-02-09 |
0.0524 USDT |
3,809,701.4380 |
0.0660 USDT |
0.0373 USDT |
0.0697 USDT |
0.0401 USDT |
| 2023-02-08 |
0.0701 USDT |
2,310,390.3295 |
0.0752 USDT |
0.0557 USDT |
0.0816 USDT |
0.0605 USDT |
| 2023-02-07 |
0.0700 USDT |
1,971,355.6477 |
0.0656 USDT |
0.0648 USDT |
0.0747 USDT |
0.0731 USDT |
| 2023-02-06 |
0.0721 USDT |
1,651,191.0843 |
0.0665 USDT |
0.0601 USDT |
0.0824 USDT |
0.0722 USDT |
| 2023-02-05 |
0.0724 USDT |
1,161,280.3164 |
0.0767 USDT |
0.0638 USDT |
0.0817 USDT |
0.0649 USDT |
| 2023-02-04 |
0.0844 USDT |
952,558.1639 |
0.0845 USDT |
0.0792 USDT |
0.0892 USDT |
0.0826 USDT |
| 2023-02-03 |
0.0841 USDT |
2,294,590.7466 |
0.0799 USDT |
0.0720 USDT |
0.0988 USDT |
0.0893 USDT |
| 2023-02-02 |
0.0713 USDT |
2,540,533.3437 |
0.0537 USDT |
0.0534 USDT |
0.0954 USDT |
0.0831 USDT |
| 2023-02-01 |
0.0466 USDT |
1,049,357.0403 |
0.0493 USDT |
0.0402 USDT |
0.0520 USDT |
0.0503 USDT |
| 2023-01-31 |
0.0485 USDT |
1,368,130.3313 |
0.0469 USDT |
0.0458 USDT |
0.0511 USDT |
0.0479 USDT |
| 2023-01-30 |
0.0511 USDT |
1,698,815.6416 |
0.0627 USDT |
0.0436 USDT |
0.0642 USDT |
0.0458 USDT |
| 2023-01-29 |
0.0581 USDT |
1,407,578.8821 |
0.0545 USDT |
0.0529 USDT |
0.0631 USDT |
0.0607 USDT |
| 2023-01-28 |
0.0583 USDT |
1,361,148.3817 |
0.0629 USDT |
0.0525 USDT |
0.0649 USDT |
0.0542 USDT |
| 2023-01-27 |
0.0580 USDT |
1,258,254.0305 |
0.0589 USDT |
0.0525 USDT |
0.0643 USDT |
0.0624 USDT |
| 2023-01-26 |
0.0579 USDT |
1,480,245.5867 |
0.0565 USDT |
0.0533 USDT |
0.0616 USDT |
0.0584 USDT |
| 2023-01-25 |
0.0528 USDT |
1,720,342.2548 |
0.0499 USDT |
0.0465 USDT |
0.0601 USDT |
0.0579 USDT |
| 2023-01-24 |
0.0620 USDT |
1,525,908.6465 |
0.0637 USDT |
0.0470 USDT |
0.0689 USDT |
0.0486 USDT |
| 2023-01-23 |
0.0667 USDT |
1,257,403.5488 |
0.0638 USDT |
0.0615 USDT |
0.0710 USDT |
0.0659 USDT |
| 2023-01-22 |
0.0660 USDT |
1,174,340.2400 |
0.0599 USDT |
0.0561 USDT |
0.0743 USDT |
0.0740 USDT |
| 2023-01-21 |
0.0618 USDT |
1,646,603.1407 |
0.0605 USDT |
0.0560 USDT |
0.0669 USDT |
0.0643 USDT |
| 2023-01-20 |
0.0470 USDT |
860,581.3633 |
0.0467 USDT |
0.0432 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-01-19 |
0.0451 USDT |
1,146,427.0293 |
0.0451 USDT |
0.0414 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-01-18 |
0.0502 USDT |
2,543,715.9191 |
0.0523 USDT |
0.0398 USDT |
0.0627 USDT |
0.0452 USDT |
| 2023-01-17 |
0.0569 USDT |
558,905.1892 |
0.0551 USDT |
0.0530 USDT |
0.0607 USDT |
0.0557 USDT |
| 2023-01-16 |
0.0571 USDT |
1,694,931.1575 |
0.0600 USDT |
0.0470 USDT |
0.0663 USDT |
0.0554 USDT |
| 2023-01-15 |
0.0579 USDT |
2,220,205.5265 |
0.0546 USDT |
0.0496 USDT |
0.0649 USDT |
0.0615 USDT |
| 2023-01-14 |
0.0546 USDT |
3,548,977.5762 |
0.0497 USDT |
0.0470 USDT |
0.0649 USDT |
0.0535 USDT |
| 2023-01-13 |
0.0434 USDT |
2,350,341.2023 |
0.0426 USDT |
0.0381 USDT |
0.0511 USDT |
0.0496 USDT |
| 2023-01-12 |
0.0394 USDT |
2,925,279.7195 |
0.0382 USDT |
0.0351 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-01-11 |
0.0368 USDT |
1,266,427.3605 |
0.0409 USDT |
0.0332 USDT |
0.0413 USDT |
0.0360 USDT |
| 2023-01-10 |
0.0386 USDT |
938,859.9213 |
0.0376 USDT |
0.0353 USDT |
0.0452 USDT |
0.0406 USDT |
| 2023-01-09 |
0.0400 USDT |
1,320,772.4815 |
0.0369 USDT |
0.0368 USDT |
0.0429 USDT |
0.0380 USDT |
| 2023-01-08 |
0.0357 USDT |
707,414.1241 |
0.0352 USDT |
0.0330 USDT |
0.0379 USDT |
0.0362 USDT |
| 2023-01-07 |
0.0340 USDT |
1,389,808.2615 |
0.0332 USDT |
0.0320 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-01-06 |
0.0282 USDT |
803,547.8688 |
0.0286 USDT |
0.0262 USDT |
0.0308 USDT |
0.0304 USDT |
| 2023-01-05 |
0.0287 USDT |
790,692.0625 |
0.0292 USDT |
0.0270 USDT |
0.0305 USDT |
0.0286 USDT |
| 2023-01-04 |
0.0292 USDT |
1,406,910.2679 |
0.0272 USDT |
0.0269 USDT |
0.0311 USDT |
0.0282 USDT |
| 2023-01-03 |
0.0270 USDT |
539,506.3578 |
0.0264 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2023-01-02 |
0.0262 USDT |
1,513,115.4304 |
0.0254 USDT |
0.0232 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-01-01 |
0.0241 USDT |
551,395.8810 |
0.0238 USDT |
0.0232 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-31 |
0.0238 USDT |
1,319,360.5574 |
0.0235 USDT |
0.0225 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-12-30 |
0.0248 USDT |
885,253.0919 |
0.0257 USDT |
0.0230 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-12-29 |
0.0277 USDT |
1,652,326.2512 |
0.0269 USDT |
0.0262 USDT |
0.0295 USDT |
0.0279 USDT |
| 2022-12-28 |
0.0271 USDT |
2,428,822.1504 |
0.0292 USDT |
0.0254 USDT |
0.0294 USDT |
0.0267 USDT |
| 2022-12-27 |
0.0299 USDT |
3,010,522.1096 |
0.0294 USDT |
0.0284 USDT |
0.0328 USDT |
0.0293 USDT |
| 2022-12-26 |
0.0281 USDT |
1,380,123.0620 |
0.0255 USDT |
0.0249 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-25 |
0.0249 USDT |
820,621.3096 |
0.0259 USDT |
0.0234 USDT |
0.0264 USDT |
0.0249 USDT |