Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3L-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0214 USDT 1,656,905.2063 0.0212 USDT 0.0200 USDT 0.0226 USDT 0.0217 USDT
2023-03-15 0.0254 USDT 2,466,889.5444 0.0299 USDT 0.0191 USDT 0.0322 USDT 0.0214 USDT
2023-03-14 0.0289 USDT 3,327,342.7534 0.0285 USDT 0.0254 USDT 0.0326 USDT 0.0280 USDT
2023-03-13 0.0258 USDT 2,926,842.3634 0.0248 USDT 0.0210 USDT 0.0324 USDT 0.0298 USDT
2023-03-12 0.0222 USDT 3,152,252.5694 0.0195 USDT 0.0186 USDT 0.0250 USDT 0.0235 USDT
2023-03-11 0.0192 USDT 3,153,335.4801 0.0207 USDT 0.0169 USDT 0.0219 USDT 0.0187 USDT
2023-03-10 0.0186 USDT 3,836,013.8621 0.0191 USDT 0.0160 USDT 0.0213 USDT 0.0206 USDT
2023-03-09 0.0213 USDT 1,302,358.5175 0.0229 USDT 0.0180 USDT 0.0258 USDT 0.0185 USDT
2023-03-08 0.0256 USDT 1,225,874.4191 0.0281 USDT 0.0237 USDT 0.0285 USDT 0.0248 USDT
2023-03-07 0.0282 USDT 1,182,440.2475 0.0299 USDT 0.0259 USDT 0.0314 USDT 0.0265 USDT
2023-03-06 0.0287 USDT 926,217.6839 0.0289 USDT 0.0268 USDT 0.0306 USDT 0.0299 USDT
2023-03-05 0.0298 USDT 775,390.4877 0.0289 USDT 0.0282 USDT 0.0309 USDT 0.0300 USDT
2023-03-04 0.0305 USDT 1,112,634.7053 0.0317 USDT 0.0285 USDT 0.0326 USDT 0.0287 USDT
2023-03-03 0.0307 USDT 1,843,716.7877 0.0385 USDT 0.0260 USDT 0.0385 USDT 0.0312 USDT
2023-03-02 0.0385 USDT 982,143.6564 0.0427 USDT 0.0363 USDT 0.0437 USDT 0.0382 USDT
2023-03-01 0.0402 USDT 816,597.5149 0.0360 USDT 0.0353 USDT 0.0425 USDT 0.0418 USDT
2023-02-28 0.0376 USDT 793,583.9686 0.0379 USDT 0.0356 USDT 0.0413 USDT 0.0401 USDT
2023-02-27 0.0401 USDT 1,554,105.8908 0.0423 USDT 0.0361 USDT 0.0445 USDT 0.0386 USDT
2023-02-26 0.0413 USDT 2,195,176.1881 0.0400 USDT 0.0393 USDT 0.0427 USDT 0.0421 USDT
2023-02-25 0.0434 USDT 2,267,203.7044 0.0440 USDT 0.0405 USDT 0.0464 USDT 0.0407 USDT
2023-02-24 0.0519 USDT 3,093,448.3805 0.0582 USDT 0.0439 USDT 0.0628 USDT 0.0452 USDT
2023-02-23 0.0527 USDT 1,706,188.2201 0.0498 USDT 0.0482 USDT 0.0601 USDT 0.0575 USDT
2023-02-22 0.0480 USDT 1,082,336.2322 0.0556 USDT 0.0427 USDT 0.0576 USDT 0.0443 USDT
2023-02-21 0.0565 USDT 1,130,047.7006 0.0638 USDT 0.0514 USDT 0.0639 USDT 0.0551 USDT
2023-02-20 0.0590 USDT 1,323,573.3919 0.0542 USDT 0.0495 USDT 0.0641 USDT 0.0627 USDT
2023-02-19 0.0569 USDT 2,115,873.5094 0.0553 USDT 0.0529 USDT 0.0650 USDT 0.0535 USDT
2023-02-18 0.0546 USDT 2,180,633.2679 0.0529 USDT 0.0513 USDT 0.0589 USDT 0.0550 USDT
2023-02-17 0.0486 USDT 2,067,553.6546 0.0439 USDT 0.0431 USDT 0.0525 USDT 0.0525 USDT
2023-02-16 0.0538 USDT 3,352,795.3882 0.0549 USDT 0.0489 USDT 0.0571 USDT 0.0494 USDT
2023-02-15 0.0479 USDT 2,167,765.8196 0.0436 USDT 0.0413 USDT 0.0525 USDT 0.0520 USDT
2023-02-14 0.0422 USDT 1,112,130.3866 0.0419 USDT 0.0384 USDT 0.0460 USDT 0.0430 USDT
2023-02-13 0.0383 USDT 1,975,225.5315 0.0399 USDT 0.0343 USDT 0.0417 USDT 0.0402 USDT
2023-02-12 0.0424 USDT 1,197,862.0308 0.0450 USDT 0.0376 USDT 0.0458 USDT 0.0405 USDT
2023-02-11 0.0423 USDT 656,058.1921 0.0429 USDT 0.0404 USDT 0.0445 USDT 0.0435 USDT
2023-02-10 0.0418 USDT 2,217,273.4539 0.0401 USDT 0.0379 USDT 0.0450 USDT 0.0430 USDT
2023-02-09 0.0524 USDT 3,809,701.4380 0.0660 USDT 0.0373 USDT 0.0697 USDT 0.0401 USDT
2023-02-08 0.0701 USDT 2,310,390.3295 0.0752 USDT 0.0557 USDT 0.0816 USDT 0.0605 USDT
2023-02-07 0.0700 USDT 1,971,355.6477 0.0656 USDT 0.0648 USDT 0.0747 USDT 0.0731 USDT
2023-02-06 0.0721 USDT 1,651,191.0843 0.0665 USDT 0.0601 USDT 0.0824 USDT 0.0722 USDT
2023-02-05 0.0724 USDT 1,161,280.3164 0.0767 USDT 0.0638 USDT 0.0817 USDT 0.0649 USDT
2023-02-04 0.0844 USDT 952,558.1639 0.0845 USDT 0.0792 USDT 0.0892 USDT 0.0826 USDT
2023-02-03 0.0841 USDT 2,294,590.7466 0.0799 USDT 0.0720 USDT 0.0988 USDT 0.0893 USDT
2023-02-02 0.0713 USDT 2,540,533.3437 0.0537 USDT 0.0534 USDT 0.0954 USDT 0.0831 USDT
2023-02-01 0.0466 USDT 1,049,357.0403 0.0493 USDT 0.0402 USDT 0.0520 USDT 0.0503 USDT
2023-01-31 0.0485 USDT 1,368,130.3313 0.0469 USDT 0.0458 USDT 0.0511 USDT 0.0479 USDT
2023-01-30 0.0511 USDT 1,698,815.6416 0.0627 USDT 0.0436 USDT 0.0642 USDT 0.0458 USDT
2023-01-29 0.0581 USDT 1,407,578.8821 0.0545 USDT 0.0529 USDT 0.0631 USDT 0.0607 USDT
2023-01-28 0.0583 USDT 1,361,148.3817 0.0629 USDT 0.0525 USDT 0.0649 USDT 0.0542 USDT
2023-01-27 0.0580 USDT 1,258,254.0305 0.0589 USDT 0.0525 USDT 0.0643 USDT 0.0624 USDT
2023-01-26 0.0579 USDT 1,480,245.5867 0.0565 USDT 0.0533 USDT 0.0616 USDT 0.0584 USDT