Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0261 USDT |
293,932.7483 |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-12-23 |
0.0265 USDT |
508,821.3599 |
0.0269 USDT |
0.0255 USDT |
0.0278 USDT |
0.0259 USDT |
| 2022-12-22 |
0.0251 USDT |
1,768,026.8592 |
0.0254 USDT |
0.0232 USDT |
0.0266 USDT |
0.0237 USDT |
| 2022-12-21 |
0.0271 USDT |
1,038,343.4681 |
0.0280 USDT |
0.0257 USDT |
0.0285 USDT |
0.0263 USDT |
| 2022-12-20 |
0.0287 USDT |
2,923,568.9488 |
0.0255 USDT |
0.0249 USDT |
0.0309 USDT |
0.0288 USDT |
| 2022-12-19 |
0.0305 USDT |
2,379,248.9770 |
0.0330 USDT |
0.0266 USDT |
0.0348 USDT |
0.0268 USDT |
| 2022-12-18 |
0.0341 USDT |
752,787.1902 |
0.0355 USDT |
0.0330 USDT |
0.0355 USDT |
0.0341 USDT |
| 2022-12-17 |
0.0327 USDT |
1,639,224.3108 |
0.0315 USDT |
0.0296 USDT |
0.0350 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0438 USDT |
2,585,885.5869 |
0.0519 USDT |
0.0294 USDT |
0.0540 USDT |
0.0317 USDT |
| 2022-12-15 |
0.0514 USDT |
911,381.6716 |
0.0515 USDT |
0.0487 USDT |
0.0540 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0562 USDT |
2,063,875.2881 |
0.0589 USDT |
0.0505 USDT |
0.0599 USDT |
0.0520 USDT |
| 2022-12-13 |
0.0561 USDT |
4,856,887.6560 |
0.0559 USDT |
0.0494 USDT |
0.0599 USDT |
0.0584 USDT |
| 2022-12-12 |
0.0524 USDT |
2,672,347.3533 |
0.0554 USDT |
0.0487 USDT |
0.0567 USDT |
0.0518 USDT |
| 2022-12-11 |
0.0599 USDT |
1,392,917.0964 |
0.0612 USDT |
0.0527 USDT |
0.0632 USDT |
0.0557 USDT |
| 2022-12-10 |
0.0628 USDT |
1,328,029.0860 |
0.0628 USDT |
0.0607 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-12-09 |
0.0621 USDT |
1,967,405.5037 |
0.0631 USDT |
0.0578 USDT |
0.0672 USDT |
0.0607 USDT |
| 2022-12-08 |
0.0608 USDT |
1,981,134.9458 |
0.0597 USDT |
0.0559 USDT |
0.0665 USDT |
0.0626 USDT |
| 2022-12-07 |
0.0740 USDT |
2,053,803.6694 |
0.0836 USDT |
0.0642 USDT |
0.0873 USDT |
0.0659 USDT |
| 2022-12-06 |
0.0999 USDT |
2,093,863.5870 |
0.1115 USDT |
0.0790 USDT |
0.1217 USDT |
0.0800 USDT |
| 2022-12-05 |
0.1106 USDT |
1,278,187.7022 |
0.1039 USDT |
0.1018 USDT |
0.1165 USDT |
0.1137 USDT |
| 2022-12-04 |
0.1029 USDT |
576,187.2933 |
0.0992 USDT |
0.0988 USDT |
0.1063 USDT |
0.1038 USDT |
| 2022-12-03 |
0.1121 USDT |
1,099,162.6003 |
0.1127 USDT |
0.1007 USDT |
0.1214 USDT |
0.1036 USDT |
| 2022-12-02 |
0.1044 USDT |
940,947.4410 |
0.1134 USDT |
0.0979 USDT |
0.1152 USDT |
0.1016 USDT |
| 2022-12-01 |
0.1155 USDT |
872,881.4738 |
0.1380 USDT |
0.1048 USDT |
0.1382 USDT |
0.1103 USDT |
| 2022-11-30 |
0.1262 USDT |
1,645,178.7481 |
0.1177 USDT |
0.1130 USDT |
0.1368 USDT |
0.1353 USDT |
| 2022-11-29 |
0.1114 USDT |
1,422,639.2852 |
0.1038 USDT |
0.0955 USDT |
0.1244 USDT |
0.1226 USDT |
| 2022-11-28 |
0.1006 USDT |
2,928,592.4369 |
0.0901 USDT |
0.0789 USDT |
0.1144 USDT |
0.1032 USDT |
| 2022-11-27 |
0.0914 USDT |
1,712,181.5988 |
0.0758 USDT |
0.0743 USDT |
0.0997 USDT |
0.0947 USDT |
| 2022-11-26 |
0.0755 USDT |
943,817.8662 |
0.0727 USDT |
0.0718 USDT |
0.0813 USDT |
0.0746 USDT |
| 2022-11-25 |
0.0709 USDT |
983,916.6427 |
0.0720 USDT |
0.0665 USDT |
0.0753 USDT |
0.0713 USDT |
| 2022-11-24 |
0.0796 USDT |
921,936.3978 |
0.0789 USDT |
0.0742 USDT |
0.0841 USDT |
0.0750 USDT |
| 2022-11-23 |
0.0766 USDT |
1,804,315.5490 |
0.0741 USDT |
0.0714 USDT |
0.0823 USDT |
0.0771 USDT |
| 2022-11-22 |
0.0667 USDT |
1,839,250.3895 |
0.0646 USDT |
0.0569 USDT |
0.0757 USDT |
0.0704 USDT |
| 2022-11-21 |
0.0683 USDT |
2,459,784.0720 |
0.0742 USDT |
0.0576 USDT |
0.0817 USDT |
0.0657 USDT |
| 2022-11-20 |
0.0798 USDT |
666,654.1991 |
0.0837 USDT |
0.0754 USDT |
0.0905 USDT |
0.0788 USDT |
| 2022-11-19 |
0.0798 USDT |
675,354.6647 |
0.0845 USDT |
0.0733 USDT |
0.0850 USDT |
0.0800 USDT |
| 2022-11-18 |
0.0861 USDT |
1,077,219.4605 |
0.0873 USDT |
0.0795 USDT |
0.0945 USDT |
0.0846 USDT |
| 2022-11-17 |
0.0958 USDT |
1,423,031.0531 |
0.1031 USDT |
0.0852 USDT |
0.1111 USDT |
0.0877 USDT |
| 2022-11-16 |
0.1079 USDT |
1,004,928.6294 |
0.1066 USDT |
0.0959 USDT |
0.1207 USDT |
0.1054 USDT |
| 2022-11-15 |
0.1058 USDT |
1,729,402.8545 |
0.0983 USDT |
0.0907 USDT |
0.1226 USDT |
0.1034 USDT |
| 2022-11-14 |
0.0904 USDT |
2,274,382.8286 |
0.0928 USDT |
0.0707 USDT |
0.1100 USDT |
0.0858 USDT |
| 2022-11-13 |
0.0906 USDT |
1,658,703.2305 |
0.0778 USDT |
0.0742 USDT |
0.0999 USDT |
0.0954 USDT |
| 2022-11-12 |
0.0783 USDT |
2,220,798.2568 |
0.0975 USDT |
0.0642 USDT |
0.0990 USDT |
0.0799 USDT |
| 2022-11-11 |
0.0950 USDT |
2,784,450.5637 |
0.0935 USDT |
0.0718 USDT |
0.1200 USDT |
0.0978 USDT |
| 2022-11-10 |
0.0829 USDT |
3,901,521.5168 |
0.0564 USDT |
0.0530 USDT |
0.1051 USDT |
0.0912 USDT |
| 2022-11-09 |
0.0922 USDT |
5,360,211.1613 |
0.1700 USDT |
0.0511 USDT |
0.1792 USDT |
0.0587 USDT |
| 2022-11-08 |
0.2472 USDT |
3,265,881.9482 |
0.4167 USDT |
0.0913 USDT |
0.5109 USDT |
0.1630 USDT |
| 2022-11-07 |
0.4683 USDT |
642,926.9978 |
0.4109 USDT |
0.3854 USDT |
0.5580 USDT |
0.5240 USDT |
| 2022-11-06 |
0.4956 USDT |
441,565.0881 |
0.4924 USDT |
0.4500 USDT |
0.5447 USDT |
0.5126 USDT |
| 2022-11-05 |
0.5955 USDT |
713,014.2261 |
0.6404 USDT |
0.5163 USDT |
0.6708 USDT |
0.5206 USDT |