Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5719 USDT |
1,125,221.8193 |
0.4583 USDT |
0.4222 USDT |
0.7221 USDT |
0.6238 USDT |
| 2022-11-03 |
0.4493 USDT |
714,954.4266 |
0.3757 USDT |
0.3641 USDT |
0.5071 USDT |
0.4960 USDT |
| 2022-11-02 |
0.3534 USDT |
566,335.2383 |
0.3504 USDT |
0.2958 USDT |
0.4248 USDT |
0.3675 USDT |
| 2022-11-01 |
0.3784 USDT |
520,171.7587 |
0.3592 USDT |
0.3490 USDT |
0.4010 USDT |
0.3603 USDT |
| 2022-10-31 |
0.4453 USDT |
627,556.7501 |
0.4410 USDT |
0.3526 USDT |
0.5226 USDT |
0.3734 USDT |
| 2022-10-30 |
0.5368 USDT |
757,844.0771 |
0.5761 USDT |
0.4551 USDT |
0.6143 USDT |
0.4961 USDT |
| 2022-10-29 |
0.4916 USDT |
663,628.0834 |
0.4667 USDT |
0.4159 USDT |
0.5939 USDT |
0.5377 USDT |
| 2022-10-28 |
0.4427 USDT |
775,443.2657 |
0.3948 USDT |
0.3813 USDT |
0.5074 USDT |
0.4740 USDT |
| 2022-10-27 |
0.4340 USDT |
511,283.0642 |
0.4388 USDT |
0.3948 USDT |
0.4796 USDT |
0.4162 USDT |
| 2022-10-26 |
0.4116 USDT |
803,676.8635 |
0.3657 USDT |
0.3597 USDT |
0.4753 USDT |
0.4407 USDT |
| 2022-10-25 |
0.3296 USDT |
768,474.9040 |
0.2816 USDT |
0.2683 USDT |
0.4231 USDT |
0.3931 USDT |
| 2022-10-24 |
0.2892 USDT |
673,102.7538 |
0.2930 USDT |
0.2664 USDT |
0.3072 USDT |
0.2859 USDT |
| 2022-10-23 |
0.2470 USDT |
786,359.7507 |
0.2265 USDT |
0.2018 USDT |
0.2832 USDT |
0.2753 USDT |
| 2022-10-22 |
0.2358 USDT |
280,726.9116 |
0.2508 USDT |
0.2204 USDT |
0.2513 USDT |
0.2223 USDT |
| 2022-10-21 |
0.2468 USDT |
497,026.3080 |
0.2623 USDT |
0.2135 USDT |
0.2705 USDT |
0.2543 USDT |
| 2022-10-20 |
0.3025 USDT |
336,609.1717 |
0.3428 USDT |
0.2610 USDT |
0.3537 USDT |
0.2635 USDT |
| 2022-10-19 |
0.3488 USDT |
362,558.5206 |
0.3509 USDT |
0.3227 USDT |
0.3763 USDT |
0.3604 USDT |
| 2022-10-18 |
0.3257 USDT |
568,021.7131 |
0.3021 USDT |
0.2823 USDT |
0.3669 USDT |
0.3463 USDT |
| 2022-10-17 |
0.3011 USDT |
397,790.9906 |
0.3293 USDT |
0.2764 USDT |
0.3362 USDT |
0.2989 USDT |
| 2022-10-16 |
0.3236 USDT |
314,167.1183 |
0.3429 USDT |
0.2964 USDT |
0.3581 USDT |
0.3069 USDT |
| 2022-10-15 |
0.3212 USDT |
271,682.4396 |
0.3349 USDT |
0.2879 USDT |
0.3553 USDT |
0.3341 USDT |
| 2022-10-14 |
0.2872 USDT |
806,531.9560 |
0.2244 USDT |
0.2206 USDT |
0.3272 USDT |
0.2960 USDT |
| 2022-10-13 |
0.1771 USDT |
683,572.9612 |
0.1838 USDT |
0.1462 USDT |
0.2109 USDT |
0.1904 USDT |
| 2022-10-12 |
0.2173 USDT |
385,655.0970 |
0.2276 USDT |
0.1954 USDT |
0.2395 USDT |
0.2024 USDT |
| 2022-10-11 |
0.2180 USDT |
597,169.9620 |
0.2309 USDT |
0.2020 USDT |
0.2420 USDT |
0.2293 USDT |
| 2022-10-10 |
0.2794 USDT |
203,877.5373 |
0.3188 USDT |
0.2191 USDT |
0.3208 USDT |
0.2276 USDT |
| 2022-10-09 |
0.2843 USDT |
76,223.6929 |
0.3087 USDT |
0.2750 USDT |
0.3137 USDT |
0.3065 USDT |
| 2022-10-08 |
0.3012 USDT |
172,694.1643 |
0.3030 USDT |
0.2872 USDT |
0.3202 USDT |
0.3058 USDT |
| 2022-10-07 |
0.2999 USDT |
479,933.0475 |
0.2827 USDT |
0.2618 USDT |
0.3404 USDT |
0.3090 USDT |
| 2022-10-06 |
0.2610 USDT |
215,726.3884 |
0.2599 USDT |
0.2373 USDT |
0.2978 USDT |
0.2835 USDT |
| 2022-10-05 |
0.1898 USDT |
147,045.9369 |
0.1916 USDT |
0.1685 USDT |
0.2180 USDT |
0.2121 USDT |
| 2022-10-04 |
0.1818 USDT |
167,739.4998 |
0.1643 USDT |
0.1609 USDT |
0.2024 USDT |
0.1888 USDT |
| 2022-10-03 |
0.1552 USDT |
106,804.2303 |
0.1409 USDT |
0.1362 USDT |
0.1650 USDT |
0.1598 USDT |
| 2022-10-02 |
0.1533 USDT |
137,834.3707 |
0.1572 USDT |
0.1427 USDT |
0.1605 USDT |
0.1493 USDT |
| 2022-10-01 |
0.1762 USDT |
44,763.2344 |
0.1743 USDT |
0.1643 USDT |
0.1843 USDT |
0.1651 USDT |
| 2022-09-30 |
0.1749 USDT |
162,214.9801 |
0.1750 USDT |
0.1651 USDT |
0.1900 USDT |
0.1692 USDT |
| 2022-09-29 |
0.1633 USDT |
214,636.7915 |
0.1633 USDT |
0.1525 USDT |
0.1784 USDT |
0.1713 USDT |
| 2022-09-28 |
0.1545 USDT |
262,473.0720 |
0.1612 USDT |
0.1410 USDT |
0.1634 USDT |
0.1632 USDT |
| 2022-09-27 |
0.1690 USDT |
330,546.3568 |
0.1552 USDT |
0.1455 USDT |
0.1912 USDT |
0.1570 USDT |
| 2022-09-26 |
0.1483 USDT |
108,477.6358 |
0.1479 USDT |
0.1362 USDT |
0.1566 USDT |
0.1515 USDT |
| 2022-09-25 |
0.1638 USDT |
22,170.5608 |
0.1650 USDT |
0.1532 USDT |
0.1702 USDT |
0.1579 USDT |
| 2022-09-24 |
0.1740 USDT |
99,225.8779 |
0.1693 USDT |
0.1654 USDT |
0.1854 USDT |
0.1751 USDT |
| 2022-09-23 |
0.1650 USDT |
137,615.8627 |
0.1709 USDT |
0.1470 USDT |
0.1846 USDT |
0.1524 USDT |
| 2022-09-22 |
0.1556 USDT |
50,978.7435 |
0.1420 USDT |
0.1404 USDT |
0.1728 USDT |
0.1647 USDT |
| 2022-09-21 |
0.1549 USDT |
42,446.5096 |
0.1508 USDT |
0.1442 USDT |
0.1611 USDT |
0.1562 USDT |
| 2022-09-20 |
0.1611 USDT |
99,033.2529 |
0.1647 USDT |
0.1510 USDT |
0.1722 USDT |
0.1623 USDT |
| 2022-09-19 |
0.1581 USDT |
471,530.5467 |
0.1527 USDT |
0.1400 USDT |
0.1714 USDT |
0.1690 USDT |
| 2022-09-18 |
0.2133 USDT |
60,099.9760 |
0.2492 USDT |
0.1950 USDT |
0.2492 USDT |
0.2024 USDT |
| 2022-09-17 |
0.2320 USDT |
54,373.9201 |
0.2275 USDT |
0.2192 USDT |
0.2485 USDT |
0.2463 USDT |
| 2022-09-16 |
0.2179 USDT |
39,454.3730 |
0.2116 USDT |
0.2052 USDT |
0.2293 USDT |
0.2210 USDT |