Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0999 USDT |
2,093,863.5870 |
0.1115 USDT |
0.0790 USDT |
0.1217 USDT |
0.0800 USDT |
| 2022-12-05 |
0.1106 USDT |
1,278,187.7022 |
0.1039 USDT |
0.1018 USDT |
0.1165 USDT |
0.1137 USDT |
| 2022-12-04 |
0.1029 USDT |
576,187.2933 |
0.0992 USDT |
0.0988 USDT |
0.1063 USDT |
0.1038 USDT |
| 2022-12-03 |
0.1121 USDT |
1,099,162.6003 |
0.1127 USDT |
0.1007 USDT |
0.1214 USDT |
0.1036 USDT |
| 2022-12-02 |
0.1044 USDT |
940,947.4410 |
0.1134 USDT |
0.0979 USDT |
0.1152 USDT |
0.1016 USDT |
| 2022-12-01 |
0.1155 USDT |
872,881.4738 |
0.1380 USDT |
0.1048 USDT |
0.1382 USDT |
0.1103 USDT |
| 2022-11-30 |
0.1262 USDT |
1,645,178.7481 |
0.1177 USDT |
0.1130 USDT |
0.1368 USDT |
0.1353 USDT |
| 2022-11-29 |
0.1114 USDT |
1,422,639.2852 |
0.1038 USDT |
0.0955 USDT |
0.1244 USDT |
0.1226 USDT |
| 2022-11-28 |
0.1006 USDT |
2,928,592.4369 |
0.0901 USDT |
0.0789 USDT |
0.1144 USDT |
0.1032 USDT |
| 2022-11-27 |
0.0914 USDT |
1,712,181.5988 |
0.0758 USDT |
0.0743 USDT |
0.0997 USDT |
0.0947 USDT |
| 2022-11-26 |
0.0755 USDT |
943,817.8662 |
0.0727 USDT |
0.0718 USDT |
0.0813 USDT |
0.0746 USDT |
| 2022-11-25 |
0.0709 USDT |
983,916.6427 |
0.0720 USDT |
0.0665 USDT |
0.0753 USDT |
0.0713 USDT |
| 2022-11-24 |
0.0796 USDT |
921,936.3978 |
0.0789 USDT |
0.0742 USDT |
0.0841 USDT |
0.0750 USDT |
| 2022-11-23 |
0.0766 USDT |
1,804,315.5490 |
0.0741 USDT |
0.0714 USDT |
0.0823 USDT |
0.0771 USDT |
| 2022-11-22 |
0.0667 USDT |
1,839,250.3895 |
0.0646 USDT |
0.0569 USDT |
0.0757 USDT |
0.0704 USDT |
| 2022-11-21 |
0.0683 USDT |
2,459,784.0720 |
0.0742 USDT |
0.0576 USDT |
0.0817 USDT |
0.0657 USDT |
| 2022-11-20 |
0.0798 USDT |
666,654.1991 |
0.0837 USDT |
0.0754 USDT |
0.0905 USDT |
0.0788 USDT |
| 2022-11-19 |
0.0798 USDT |
675,354.6647 |
0.0845 USDT |
0.0733 USDT |
0.0850 USDT |
0.0800 USDT |
| 2022-11-18 |
0.0861 USDT |
1,077,219.4605 |
0.0873 USDT |
0.0795 USDT |
0.0945 USDT |
0.0846 USDT |
| 2022-11-17 |
0.0958 USDT |
1,423,031.0531 |
0.1031 USDT |
0.0852 USDT |
0.1111 USDT |
0.0877 USDT |
| 2022-11-16 |
0.1079 USDT |
1,004,928.6294 |
0.1066 USDT |
0.0959 USDT |
0.1207 USDT |
0.1054 USDT |
| 2022-11-15 |
0.1058 USDT |
1,729,402.8545 |
0.0983 USDT |
0.0907 USDT |
0.1226 USDT |
0.1034 USDT |
| 2022-11-14 |
0.0904 USDT |
2,274,382.8286 |
0.0928 USDT |
0.0707 USDT |
0.1100 USDT |
0.0858 USDT |
| 2022-11-13 |
0.0906 USDT |
1,658,703.2305 |
0.0778 USDT |
0.0742 USDT |
0.0999 USDT |
0.0954 USDT |
| 2022-11-12 |
0.0783 USDT |
2,220,798.2568 |
0.0975 USDT |
0.0642 USDT |
0.0990 USDT |
0.0799 USDT |
| 2022-11-11 |
0.0950 USDT |
2,784,450.5637 |
0.0935 USDT |
0.0718 USDT |
0.1200 USDT |
0.0978 USDT |
| 2022-11-10 |
0.0829 USDT |
3,901,521.5168 |
0.0564 USDT |
0.0530 USDT |
0.1051 USDT |
0.0912 USDT |
| 2022-11-09 |
0.0922 USDT |
5,360,211.1613 |
0.1700 USDT |
0.0511 USDT |
0.1792 USDT |
0.0587 USDT |
| 2022-11-08 |
0.2472 USDT |
3,265,881.9482 |
0.4167 USDT |
0.0913 USDT |
0.5109 USDT |
0.1630 USDT |
| 2022-11-07 |
0.4683 USDT |
642,926.9978 |
0.4109 USDT |
0.3854 USDT |
0.5580 USDT |
0.5240 USDT |
| 2022-11-06 |
0.4956 USDT |
441,565.0881 |
0.4924 USDT |
0.4500 USDT |
0.5447 USDT |
0.5126 USDT |
| 2022-11-05 |
0.5955 USDT |
713,014.2261 |
0.6404 USDT |
0.5163 USDT |
0.6708 USDT |
0.5206 USDT |
| 2022-11-04 |
0.5719 USDT |
1,125,221.8193 |
0.4583 USDT |
0.4222 USDT |
0.7221 USDT |
0.6238 USDT |
| 2022-11-03 |
0.4493 USDT |
714,954.4266 |
0.3757 USDT |
0.3641 USDT |
0.5071 USDT |
0.4960 USDT |
| 2022-11-02 |
0.3534 USDT |
566,335.2383 |
0.3504 USDT |
0.2958 USDT |
0.4248 USDT |
0.3675 USDT |
| 2022-11-01 |
0.3784 USDT |
520,171.7587 |
0.3592 USDT |
0.3490 USDT |
0.4010 USDT |
0.3603 USDT |
| 2022-10-31 |
0.4453 USDT |
627,556.7501 |
0.4410 USDT |
0.3526 USDT |
0.5226 USDT |
0.3734 USDT |
| 2022-10-30 |
0.5368 USDT |
757,844.0771 |
0.5761 USDT |
0.4551 USDT |
0.6143 USDT |
0.4961 USDT |
| 2022-10-29 |
0.4916 USDT |
663,628.0834 |
0.4667 USDT |
0.4159 USDT |
0.5939 USDT |
0.5377 USDT |
| 2022-10-28 |
0.4427 USDT |
775,443.2657 |
0.3948 USDT |
0.3813 USDT |
0.5074 USDT |
0.4740 USDT |
| 2022-10-27 |
0.4340 USDT |
511,283.0642 |
0.4388 USDT |
0.3948 USDT |
0.4796 USDT |
0.4162 USDT |
| 2022-10-26 |
0.4116 USDT |
803,676.8635 |
0.3657 USDT |
0.3597 USDT |
0.4753 USDT |
0.4407 USDT |
| 2022-10-25 |
0.3296 USDT |
768,474.9040 |
0.2816 USDT |
0.2683 USDT |
0.4231 USDT |
0.3931 USDT |
| 2022-10-24 |
0.2892 USDT |
673,102.7538 |
0.2930 USDT |
0.2664 USDT |
0.3072 USDT |
0.2859 USDT |
| 2022-10-23 |
0.2470 USDT |
786,359.7507 |
0.2265 USDT |
0.2018 USDT |
0.2832 USDT |
0.2753 USDT |
| 2022-10-22 |
0.2358 USDT |
280,726.9116 |
0.2508 USDT |
0.2204 USDT |
0.2513 USDT |
0.2223 USDT |
| 2022-10-21 |
0.2468 USDT |
497,026.3080 |
0.2623 USDT |
0.2135 USDT |
0.2705 USDT |
0.2543 USDT |
| 2022-10-20 |
0.3025 USDT |
336,609.1717 |
0.3428 USDT |
0.2610 USDT |
0.3537 USDT |
0.2635 USDT |
| 2022-10-19 |
0.3488 USDT |
362,558.5206 |
0.3509 USDT |
0.3227 USDT |
0.3763 USDT |
0.3604 USDT |
| 2022-10-18 |
0.3257 USDT |
568,021.7131 |
0.3021 USDT |
0.2823 USDT |
0.3669 USDT |
0.3463 USDT |