Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3011 USDT |
397,790.9906 |
0.3293 USDT |
0.2764 USDT |
0.3362 USDT |
0.2989 USDT |
| 2022-10-16 |
0.3236 USDT |
314,167.1183 |
0.3429 USDT |
0.2964 USDT |
0.3581 USDT |
0.3069 USDT |
| 2022-10-15 |
0.3212 USDT |
271,682.4396 |
0.3349 USDT |
0.2879 USDT |
0.3553 USDT |
0.3341 USDT |
| 2022-10-14 |
0.2872 USDT |
806,531.9560 |
0.2244 USDT |
0.2206 USDT |
0.3272 USDT |
0.2960 USDT |
| 2022-10-13 |
0.1771 USDT |
683,572.9612 |
0.1838 USDT |
0.1462 USDT |
0.2109 USDT |
0.1904 USDT |
| 2022-10-12 |
0.2173 USDT |
385,655.0970 |
0.2276 USDT |
0.1954 USDT |
0.2395 USDT |
0.2024 USDT |
| 2022-10-11 |
0.2180 USDT |
597,169.9620 |
0.2309 USDT |
0.2020 USDT |
0.2420 USDT |
0.2293 USDT |
| 2022-10-10 |
0.2794 USDT |
203,877.5373 |
0.3188 USDT |
0.2191 USDT |
0.3208 USDT |
0.2276 USDT |
| 2022-10-09 |
0.2843 USDT |
76,223.6929 |
0.3087 USDT |
0.2750 USDT |
0.3137 USDT |
0.3065 USDT |
| 2022-10-08 |
0.3012 USDT |
172,694.1643 |
0.3030 USDT |
0.2872 USDT |
0.3202 USDT |
0.3058 USDT |
| 2022-10-07 |
0.2999 USDT |
479,933.0475 |
0.2827 USDT |
0.2618 USDT |
0.3404 USDT |
0.3090 USDT |
| 2022-10-06 |
0.2610 USDT |
215,726.3884 |
0.2599 USDT |
0.2373 USDT |
0.2978 USDT |
0.2835 USDT |
| 2022-10-05 |
0.1898 USDT |
147,045.9369 |
0.1916 USDT |
0.1685 USDT |
0.2180 USDT |
0.2121 USDT |
| 2022-10-04 |
0.1818 USDT |
167,739.4998 |
0.1643 USDT |
0.1609 USDT |
0.2024 USDT |
0.1888 USDT |
| 2022-10-03 |
0.1552 USDT |
106,804.2303 |
0.1409 USDT |
0.1362 USDT |
0.1650 USDT |
0.1598 USDT |
| 2022-10-02 |
0.1533 USDT |
137,834.3707 |
0.1572 USDT |
0.1427 USDT |
0.1605 USDT |
0.1493 USDT |
| 2022-10-01 |
0.1762 USDT |
44,763.2344 |
0.1743 USDT |
0.1643 USDT |
0.1843 USDT |
0.1651 USDT |
| 2022-09-30 |
0.1749 USDT |
162,214.9801 |
0.1750 USDT |
0.1651 USDT |
0.1900 USDT |
0.1692 USDT |
| 2022-09-29 |
0.1633 USDT |
214,636.7915 |
0.1633 USDT |
0.1525 USDT |
0.1784 USDT |
0.1713 USDT |
| 2022-09-28 |
0.1545 USDT |
262,473.0720 |
0.1612 USDT |
0.1410 USDT |
0.1634 USDT |
0.1632 USDT |
| 2022-09-27 |
0.1690 USDT |
330,546.3568 |
0.1552 USDT |
0.1455 USDT |
0.1912 USDT |
0.1570 USDT |
| 2022-09-26 |
0.1483 USDT |
108,477.6358 |
0.1479 USDT |
0.1362 USDT |
0.1566 USDT |
0.1515 USDT |
| 2022-09-25 |
0.1638 USDT |
22,170.5608 |
0.1650 USDT |
0.1532 USDT |
0.1702 USDT |
0.1579 USDT |
| 2022-09-24 |
0.1740 USDT |
99,225.8779 |
0.1693 USDT |
0.1654 USDT |
0.1854 USDT |
0.1751 USDT |
| 2022-09-23 |
0.1650 USDT |
137,615.8627 |
0.1709 USDT |
0.1470 USDT |
0.1846 USDT |
0.1524 USDT |
| 2022-09-22 |
0.1556 USDT |
50,978.7435 |
0.1420 USDT |
0.1404 USDT |
0.1728 USDT |
0.1647 USDT |
| 2022-09-21 |
0.1549 USDT |
42,446.5096 |
0.1508 USDT |
0.1442 USDT |
0.1611 USDT |
0.1562 USDT |
| 2022-09-20 |
0.1611 USDT |
99,033.2529 |
0.1647 USDT |
0.1510 USDT |
0.1722 USDT |
0.1623 USDT |
| 2022-09-19 |
0.1581 USDT |
471,530.5467 |
0.1527 USDT |
0.1400 USDT |
0.1714 USDT |
0.1690 USDT |
| 2022-09-18 |
0.2133 USDT |
60,099.9760 |
0.2492 USDT |
0.1950 USDT |
0.2492 USDT |
0.2024 USDT |
| 2022-09-17 |
0.2320 USDT |
54,373.9201 |
0.2275 USDT |
0.2192 USDT |
0.2485 USDT |
0.2463 USDT |
| 2022-09-16 |
0.2179 USDT |
39,454.3730 |
0.2116 USDT |
0.2052 USDT |
0.2293 USDT |
0.2210 USDT |
| 2022-09-15 |
0.2313 USDT |
105,106.0491 |
0.2626 USDT |
0.2109 USDT |
0.2646 USDT |
0.2232 USDT |
| 2022-09-14 |
0.2615 USDT |
77,825.9032 |
0.2520 USDT |
0.2445 USDT |
0.2783 USDT |
0.2696 USDT |
| 2022-09-13 |
0.2995 USDT |
390,202.6563 |
0.3269 USDT |
0.2525 USDT |
0.3391 USDT |
0.2584 USDT |
| 2022-09-12 |
0.3557 USDT |
234,462.3730 |
0.3554 USDT |
0.3120 USDT |
0.3936 USDT |
0.3239 USDT |
| 2022-09-11 |
0.3787 USDT |
151,942.4217 |
0.3885 USDT |
0.3359 USDT |
0.4152 USDT |
0.3579 USDT |
| 2022-09-10 |
0.3840 USDT |
290,806.3155 |
0.3815 USDT |
0.3501 USDT |
0.4260 USDT |
0.3866 USDT |
| 2022-09-09 |
0.3789 USDT |
392,331.0246 |
0.3817 USDT |
0.3512 USDT |
0.4063 USDT |
0.3885 USDT |
| 2022-09-08 |
0.3279 USDT |
397,194.9276 |
0.3238 USDT |
0.2711 USDT |
0.3720 USDT |
0.3579 USDT |
| 2022-09-07 |
0.2497 USDT |
272,116.6389 |
0.2516 USDT |
0.2163 USDT |
0.3184 USDT |
0.3181 USDT |
| 2022-09-06 |
0.3008 USDT |
223,021.4161 |
0.3267 USDT |
0.2552 USDT |
0.3500 USDT |
0.2552 USDT |
| 2022-09-05 |
0.2863 USDT |
90,878.4126 |
0.2718 USDT |
0.2443 USDT |
0.3135 USDT |
0.3058 USDT |
| 2022-09-04 |
0.2541 USDT |
132,048.4197 |
0.2539 USDT |
0.2389 USDT |
0.2727 USDT |
0.2706 USDT |
| 2022-09-03 |
0.2436 USDT |
110,216.2816 |
0.2425 USDT |
0.2229 USDT |
0.2590 USDT |
0.2452 USDT |
| 2022-09-02 |
0.2282 USDT |
200,174.3804 |
0.2123 USDT |
0.2050 USDT |
0.2619 USDT |
0.2252 USDT |
| 2022-09-01 |
0.1949 USDT |
191,073.9194 |
0.1957 USDT |
0.1811 USDT |
0.2144 USDT |
0.2120 USDT |
| 2022-08-31 |
0.2276 USDT |
36,996.2380 |
0.2119 USDT |
0.2104 USDT |
0.2338 USDT |
0.2114 USDT |
| 2022-08-30 |
0.2219 USDT |
190,051.7044 |
0.2389 USDT |
0.1989 USDT |
0.2462 USDT |
0.2037 USDT |
| 2022-08-29 |
0.2149 USDT |
250,720.7720 |
0.1820 USDT |
0.1801 USDT |
0.2444 USDT |
0.2398 USDT |