Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.5323 USDT |
202,378.8985 |
0.5259 USDT |
0.4929 USDT |
0.6144 USDT |
0.5875 USDT |
| 2022-07-26 |
0.5634 USDT |
252,535.2993 |
0.6537 USDT |
0.4360 USDT |
0.6893 USDT |
0.5055 USDT |
| 2022-07-25 |
0.6256 USDT |
629,279.5182 |
0.6483 USDT |
0.5202 USDT |
0.7772 USDT |
0.7445 USDT |
| 2022-07-24 |
0.6489 USDT |
131,974.2638 |
0.6349 USDT |
0.6015 USDT |
0.6847 USDT |
0.6401 USDT |
| 2022-07-23 |
0.6221 USDT |
188,396.9210 |
0.6102 USDT |
0.5661 USDT |
0.6985 USDT |
0.5811 USDT |
| 2022-07-22 |
0.7187 USDT |
265,269.6903 |
0.7636 USDT |
0.5921 USDT |
0.8320 USDT |
0.6293 USDT |
| 2022-07-21 |
0.6840 USDT |
265,755.7560 |
0.6347 USDT |
0.5672 USDT |
0.7980 USDT |
0.7728 USDT |
| 2022-07-20 |
0.7902 USDT |
223,215.0099 |
0.7872 USDT |
0.6950 USDT |
0.8692 USDT |
0.7123 USDT |
| 2022-07-19 |
0.8714 USDT |
292,502.4239 |
0.9591 USDT |
0.7888 USDT |
0.9900 USDT |
0.8740 USDT |
| 2022-07-18 |
0.9773 USDT |
127,753.8327 |
0.7839 USDT |
0.7818 USDT |
1.1020 USDT |
1.0418 USDT |
| 2022-07-17 |
0.7535 USDT |
102,232.2065 |
0.8808 USDT |
0.6854 USDT |
0.9208 USDT |
0.7472 USDT |
| 2022-07-16 |
0.7921 USDT |
183,936.6516 |
0.7949 USDT |
0.6884 USDT |
0.8900 USDT |
0.8762 USDT |
| 2022-07-15 |
0.7793 USDT |
143,887.8246 |
0.7784 USDT |
0.7131 USDT |
0.8591 USDT |
0.7949 USDT |
| 2022-07-14 |
0.5922 USDT |
176,354.3384 |
0.5657 USDT |
0.5192 USDT |
0.7483 USDT |
0.7309 USDT |
| 2022-07-13 |
0.4631 USDT |
200,795.1764 |
0.4259 USDT |
0.4181 USDT |
0.5122 USDT |
0.4940 USDT |
| 2022-07-12 |
0.4538 USDT |
146,822.4155 |
0.4546 USDT |
0.4095 USDT |
0.4943 USDT |
0.4452 USDT |
| 2022-07-11 |
0.6201 USDT |
144,620.1949 |
0.7451 USDT |
0.5508 USDT |
0.7451 USDT |
0.5660 USDT |
| 2022-07-10 |
0.6504 USDT |
221,565.4040 |
0.6321 USDT |
0.5856 USDT |
0.7200 USDT |
0.6970 USDT |
| 2022-07-09 |
0.5831 USDT |
117,434.8686 |
0.5202 USDT |
0.5202 USDT |
0.6500 USDT |
0.6496 USDT |
| 2022-07-08 |
0.5505 USDT |
169,666.8804 |
0.5583 USDT |
0.4940 USDT |
0.6201 USDT |
0.5569 USDT |
| 2022-07-07 |
0.5426 USDT |
111,096.7737 |
0.5127 USDT |
0.5011 USDT |
0.5975 USDT |
0.5775 USDT |
| 2022-07-06 |
0.4571 USDT |
135,125.1908 |
0.4430 USDT |
0.4285 USDT |
0.5157 USDT |
0.5009 USDT |
| 2022-07-05 |
0.4233 USDT |
171,491.0938 |
0.4484 USDT |
0.3623 USDT |
0.4904 USDT |
0.4411 USDT |
| 2022-07-04 |
0.4024 USDT |
176,827.2571 |
0.3722 USDT |
0.3379 USDT |
0.4659 USDT |
0.4312 USDT |
| 2022-07-03 |
0.3226 USDT |
164,101.9752 |
0.3347 USDT |
0.2905 USDT |
0.3727 USDT |
0.3628 USDT |
| 2022-07-02 |
0.3224 USDT |
96,557.1703 |
0.3277 USDT |
0.2995 USDT |
0.3480 USDT |
0.3361 USDT |
| 2022-07-01 |
0.3465 USDT |
231,154.8784 |
0.3426 USDT |
0.3021 USDT |
0.3842 USDT |
0.3347 USDT |
| 2022-06-30 |
0.3277 USDT |
153,808.2089 |
0.4308 USDT |
0.2866 USDT |
0.4369 USDT |
0.2875 USDT |
| 2022-06-29 |
0.4656 USDT |
68,175.3066 |
0.4704 USDT |
0.4000 USDT |
0.5100 USDT |
0.4638 USDT |
| 2022-06-28 |
0.5684 USDT |
42,048.9453 |
0.5674 USDT |
0.4942 USDT |
0.6253 USDT |
0.5235 USDT |
| 2022-06-27 |
0.5908 USDT |
45,632.2325 |
0.5674 USDT |
0.5309 USDT |
0.6675 USDT |
0.5822 USDT |
| 2022-06-26 |
0.7217 USDT |
70,959.5464 |
0.7634 USDT |
0.6198 USDT |
0.8126 USDT |
0.6373 USDT |
| 2022-06-25 |
0.7618 USDT |
81,229.4836 |
0.8317 USDT |
0.6510 USDT |
0.8854 USDT |
0.7704 USDT |
| 2022-06-24 |
0.8169 USDT |
99,230.4158 |
0.7694 USDT |
0.7196 USDT |
0.9314 USDT |
0.8714 USDT |
| 2022-06-23 |
0.7335 USDT |
124,643.6416 |
0.6819 USDT |
0.6389 USDT |
0.8358 USDT |
0.6874 USDT |
| 2022-06-22 |
0.7133 USDT |
161,566.8872 |
0.7263 USDT |
0.5710 USDT |
0.9068 USDT |
0.7555 USDT |
| 2022-06-21 |
0.6951 USDT |
158,431.1065 |
0.5457 USDT |
0.5246 USDT |
0.8269 USDT |
0.7698 USDT |
| 2022-06-20 |
0.5381 USDT |
212,484.9292 |
0.4773 USDT |
0.4141 USDT |
0.6522 USDT |
0.5113 USDT |
| 2022-06-19 |
0.3713 USDT |
251,070.2535 |
0.3432 USDT |
0.3049 USDT |
0.4707 USDT |
0.4544 USDT |
| 2022-06-18 |
0.4036 USDT |
229,862.4550 |
0.4912 USDT |
0.3073 USDT |
0.5504 USDT |
0.3623 USDT |
| 2022-06-17 |
0.4593 USDT |
84,812.6894 |
0.4190 USDT |
0.4053 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-06-16 |
0.5660 USDT |
120,975.1738 |
0.7246 USDT |
0.4204 USDT |
0.7673 USDT |
0.4502 USDT |
| 2022-06-15 |
0.4623 USDT |
271,775.0202 |
0.5555 USDT |
0.3439 USDT |
0.6438 USDT |
0.6079 USDT |
| 2022-06-14 |
0.5093 USDT |
221,652.5061 |
0.4987 USDT |
0.3713 USDT |
0.5887 USDT |
0.5208 USDT |
| 2022-06-13 |
0.5293 USDT |
241,755.4119 |
0.8486 USDT |
0.4020 USDT |
0.9003 USDT |
0.4830 USDT |
| 2022-06-12 |
0.9359 USDT |
78,678.9050 |
1.0308 USDT |
0.7801 USDT |
1.1113 USDT |
1.0267 USDT |
| 2022-06-11 |
1.3064 USDT |
53,584.0617 |
1.7000 USDT |
0.9551 USDT |
1.8249 USDT |
1.0725 USDT |
| 2022-06-10 |
1.9219 USDT |
24,693.0906 |
2.1996 USDT |
1.5930 USDT |
2.2789 USDT |
1.7461 USDT |
| 2022-06-09 |
2.2590 USDT |
17,256.4276 |
2.2305 USDT |
2.0620 USDT |
2.4257 USDT |
2.1971 USDT |
| 2022-06-08 |
2.3688 USDT |
15,805.9720 |
2.5138 USDT |
2.1609 USDT |
2.6266 USDT |
2.2457 USDT |