Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2154 USDT |
137,318.8134 |
0.2227 USDT |
0.2000 USDT |
0.2276 USDT |
0.2001 USDT |
| 2022-08-27 |
0.2258 USDT |
108,995.1353 |
0.2265 USDT |
0.2125 USDT |
0.2391 USDT |
0.2186 USDT |
| 2022-08-26 |
0.2895 USDT |
289,228.5993 |
0.3390 USDT |
0.2528 USDT |
0.3484 USDT |
0.2674 USDT |
| 2022-08-25 |
0.3599 USDT |
89,910.5193 |
0.3375 USDT |
0.3214 USDT |
0.3898 USDT |
0.3430 USDT |
| 2022-08-24 |
0.3472 USDT |
90,583.5634 |
0.3537 USDT |
0.3193 USDT |
0.3712 USDT |
0.3503 USDT |
| 2022-08-23 |
0.3366 USDT |
93,748.0969 |
0.3352 USDT |
0.3005 USDT |
0.3605 USDT |
0.3467 USDT |
| 2022-08-22 |
0.3199 USDT |
105,613.7167 |
0.3394 USDT |
0.2808 USDT |
0.3434 USDT |
0.2924 USDT |
| 2022-08-21 |
0.3355 USDT |
110,587.7644 |
0.3182 USDT |
0.3100 USDT |
0.3580 USDT |
0.3439 USDT |
| 2022-08-20 |
0.3276 USDT |
139,465.9742 |
0.3317 USDT |
0.2862 USDT |
0.3600 USDT |
0.3143 USDT |
| 2022-08-19 |
0.3816 USDT |
206,263.9413 |
0.4508 USDT |
0.3191 USDT |
0.4631 USDT |
0.3222 USDT |
| 2022-08-18 |
0.5386 USDT |
142,736.2002 |
0.5368 USDT |
0.5097 USDT |
0.5689 USDT |
0.5382 USDT |
| 2022-08-17 |
0.5744 USDT |
277,806.7257 |
0.5903 USDT |
0.5257 USDT |
0.6710 USDT |
0.5639 USDT |
| 2022-08-16 |
0.6142 USDT |
172,626.8328 |
0.6315 USDT |
0.5800 USDT |
0.6495 USDT |
0.5872 USDT |
| 2022-08-15 |
0.6721 USDT |
154,665.7581 |
0.6819 USDT |
0.6306 USDT |
0.7696 USDT |
0.6527 USDT |
| 2022-08-14 |
0.7613 USDT |
160,436.1597 |
0.7641 USDT |
0.6611 USDT |
0.8776 USDT |
0.6914 USDT |
| 2022-08-13 |
0.8037 USDT |
91,163.5248 |
0.8158 USDT |
0.7570 USDT |
0.8535 USDT |
0.7960 USDT |
| 2022-08-12 |
0.7723 USDT |
146,377.9716 |
0.7723 USDT |
0.7123 USDT |
0.8336 USDT |
0.7777 USDT |
| 2022-08-11 |
0.8328 USDT |
118,688.9248 |
0.8418 USDT |
0.7763 USDT |
0.9000 USDT |
0.7829 USDT |
| 2022-08-10 |
0.7018 USDT |
360,575.6802 |
0.6322 USDT |
0.5800 USDT |
0.8650 USDT |
0.8166 USDT |
| 2022-08-09 |
0.7149 USDT |
149,345.4818 |
0.8478 USDT |
0.6322 USDT |
0.8760 USDT |
0.6532 USDT |
| 2022-08-08 |
0.8638 USDT |
105,389.7239 |
0.7726 USDT |
0.7726 USDT |
0.9512 USDT |
0.8812 USDT |
| 2022-08-07 |
0.7736 USDT |
70,060.1198 |
0.7692 USDT |
0.7217 USDT |
0.8262 USDT |
0.7696 USDT |
| 2022-08-06 |
0.8023 USDT |
70,566.7718 |
0.7960 USDT |
0.7600 USDT |
0.8596 USDT |
0.7994 USDT |
| 2022-08-05 |
0.7756 USDT |
115,493.9811 |
0.7135 USDT |
0.7061 USDT |
0.8357 USDT |
0.7466 USDT |
| 2022-08-04 |
0.7283 USDT |
154,502.8362 |
0.6802 USDT |
0.6513 USDT |
0.8016 USDT |
0.6867 USDT |
| 2022-08-03 |
0.6633 USDT |
226,377.6437 |
0.5887 USDT |
0.5316 USDT |
0.7724 USDT |
0.7623 USDT |
| 2022-08-02 |
0.6006 USDT |
189,199.8511 |
0.6745 USDT |
0.5388 USDT |
0.6974 USDT |
0.5933 USDT |
| 2022-08-01 |
0.7195 USDT |
103,363.5412 |
0.7067 USDT |
0.6473 USDT |
0.7792 USDT |
0.6490 USDT |
| 2022-07-31 |
0.8294 USDT |
132,417.7484 |
0.7731 USDT |
0.7613 USDT |
0.9201 USDT |
0.7779 USDT |
| 2022-07-30 |
0.8273 USDT |
232,880.1698 |
0.7828 USDT |
0.7394 USDT |
0.9300 USDT |
0.8043 USDT |
| 2022-07-29 |
0.8164 USDT |
255,971.3404 |
0.9150 USDT |
0.7121 USDT |
0.9511 USDT |
0.8210 USDT |
| 2022-07-28 |
0.7754 USDT |
397,751.9681 |
0.6555 USDT |
0.6127 USDT |
1.0570 USDT |
1.0355 USDT |
| 2022-07-27 |
0.5323 USDT |
202,378.8985 |
0.5259 USDT |
0.4929 USDT |
0.6144 USDT |
0.5875 USDT |
| 2022-07-26 |
0.5634 USDT |
252,535.2993 |
0.6537 USDT |
0.4360 USDT |
0.6893 USDT |
0.5055 USDT |
| 2022-07-25 |
0.6256 USDT |
629,279.5182 |
0.6483 USDT |
0.5202 USDT |
0.7772 USDT |
0.7445 USDT |
| 2022-07-24 |
0.6489 USDT |
131,974.2638 |
0.6349 USDT |
0.6015 USDT |
0.6847 USDT |
0.6401 USDT |
| 2022-07-23 |
0.6221 USDT |
188,396.9210 |
0.6102 USDT |
0.5661 USDT |
0.6985 USDT |
0.5811 USDT |
| 2022-07-22 |
0.7187 USDT |
265,269.6903 |
0.7636 USDT |
0.5921 USDT |
0.8320 USDT |
0.6293 USDT |
| 2022-07-21 |
0.6840 USDT |
265,755.7560 |
0.6347 USDT |
0.5672 USDT |
0.7980 USDT |
0.7728 USDT |
| 2022-07-20 |
0.7902 USDT |
223,215.0099 |
0.7872 USDT |
0.6950 USDT |
0.8692 USDT |
0.7123 USDT |
| 2022-07-19 |
0.8714 USDT |
292,502.4239 |
0.9591 USDT |
0.7888 USDT |
0.9900 USDT |
0.8740 USDT |
| 2022-07-18 |
0.9773 USDT |
127,753.8327 |
0.7839 USDT |
0.7818 USDT |
1.1020 USDT |
1.0418 USDT |
| 2022-07-17 |
0.7535 USDT |
102,232.2065 |
0.8808 USDT |
0.6854 USDT |
0.9208 USDT |
0.7472 USDT |
| 2022-07-16 |
0.7921 USDT |
183,936.6516 |
0.7949 USDT |
0.6884 USDT |
0.8900 USDT |
0.8762 USDT |
| 2022-07-15 |
0.7793 USDT |
143,887.8246 |
0.7784 USDT |
0.7131 USDT |
0.8591 USDT |
0.7949 USDT |
| 2022-07-14 |
0.5922 USDT |
176,354.3384 |
0.5657 USDT |
0.5192 USDT |
0.7483 USDT |
0.7309 USDT |
| 2022-07-13 |
0.4631 USDT |
200,795.1764 |
0.4259 USDT |
0.4181 USDT |
0.5122 USDT |
0.4940 USDT |
| 2022-07-12 |
0.4538 USDT |
146,822.4155 |
0.4546 USDT |
0.4095 USDT |
0.4943 USDT |
0.4452 USDT |
| 2022-07-11 |
0.6201 USDT |
144,620.1949 |
0.7451 USDT |
0.5508 USDT |
0.7451 USDT |
0.5660 USDT |
| 2022-07-10 |
0.6504 USDT |
221,565.4040 |
0.6321 USDT |
0.5856 USDT |
0.7200 USDT |
0.6970 USDT |