Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.5831 USDT |
117,434.8686 |
0.5202 USDT |
0.5202 USDT |
0.6500 USDT |
0.6496 USDT |
| 2022-07-08 |
0.5505 USDT |
169,666.8804 |
0.5583 USDT |
0.4940 USDT |
0.6201 USDT |
0.5569 USDT |
| 2022-07-07 |
0.5426 USDT |
111,096.7737 |
0.5127 USDT |
0.5011 USDT |
0.5975 USDT |
0.5775 USDT |
| 2022-07-06 |
0.4571 USDT |
135,125.1908 |
0.4430 USDT |
0.4285 USDT |
0.5157 USDT |
0.5009 USDT |
| 2022-07-05 |
0.4233 USDT |
171,491.0938 |
0.4484 USDT |
0.3623 USDT |
0.4904 USDT |
0.4411 USDT |
| 2022-07-04 |
0.4024 USDT |
176,827.2571 |
0.3722 USDT |
0.3379 USDT |
0.4659 USDT |
0.4312 USDT |
| 2022-07-03 |
0.3226 USDT |
164,101.9752 |
0.3347 USDT |
0.2905 USDT |
0.3727 USDT |
0.3628 USDT |
| 2022-07-02 |
0.3224 USDT |
96,557.1703 |
0.3277 USDT |
0.2995 USDT |
0.3480 USDT |
0.3361 USDT |
| 2022-07-01 |
0.3465 USDT |
231,154.8784 |
0.3426 USDT |
0.3021 USDT |
0.3842 USDT |
0.3347 USDT |
| 2022-06-30 |
0.3277 USDT |
153,808.2089 |
0.4308 USDT |
0.2866 USDT |
0.4369 USDT |
0.2875 USDT |
| 2022-06-29 |
0.4656 USDT |
68,175.3066 |
0.4704 USDT |
0.4000 USDT |
0.5100 USDT |
0.4638 USDT |
| 2022-06-28 |
0.5684 USDT |
42,048.9453 |
0.5674 USDT |
0.4942 USDT |
0.6253 USDT |
0.5235 USDT |
| 2022-06-27 |
0.5908 USDT |
45,632.2325 |
0.5674 USDT |
0.5309 USDT |
0.6675 USDT |
0.5822 USDT |
| 2022-06-26 |
0.7217 USDT |
70,959.5464 |
0.7634 USDT |
0.6198 USDT |
0.8126 USDT |
0.6373 USDT |
| 2022-06-25 |
0.7618 USDT |
81,229.4836 |
0.8317 USDT |
0.6510 USDT |
0.8854 USDT |
0.7704 USDT |
| 2022-06-24 |
0.8169 USDT |
99,230.4158 |
0.7694 USDT |
0.7196 USDT |
0.9314 USDT |
0.8714 USDT |
| 2022-06-23 |
0.7335 USDT |
124,643.6416 |
0.6819 USDT |
0.6389 USDT |
0.8358 USDT |
0.6874 USDT |
| 2022-06-22 |
0.7133 USDT |
161,566.8872 |
0.7263 USDT |
0.5710 USDT |
0.9068 USDT |
0.7555 USDT |
| 2022-06-21 |
0.6951 USDT |
158,431.1065 |
0.5457 USDT |
0.5246 USDT |
0.8269 USDT |
0.7698 USDT |
| 2022-06-20 |
0.5381 USDT |
212,484.9292 |
0.4773 USDT |
0.4141 USDT |
0.6522 USDT |
0.5113 USDT |
| 2022-06-19 |
0.3713 USDT |
251,070.2535 |
0.3432 USDT |
0.3049 USDT |
0.4707 USDT |
0.4544 USDT |
| 2022-06-18 |
0.4036 USDT |
229,862.4550 |
0.4912 USDT |
0.3073 USDT |
0.5504 USDT |
0.3623 USDT |
| 2022-06-17 |
0.4593 USDT |
84,812.6894 |
0.4190 USDT |
0.4053 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-06-16 |
0.5660 USDT |
120,975.1738 |
0.7246 USDT |
0.4204 USDT |
0.7673 USDT |
0.4502 USDT |
| 2022-06-15 |
0.4623 USDT |
271,775.0202 |
0.5555 USDT |
0.3439 USDT |
0.6438 USDT |
0.6079 USDT |
| 2022-06-14 |
0.5093 USDT |
221,652.5061 |
0.4987 USDT |
0.3713 USDT |
0.5887 USDT |
0.5208 USDT |
| 2022-06-13 |
0.5293 USDT |
241,755.4119 |
0.8486 USDT |
0.4020 USDT |
0.9003 USDT |
0.4830 USDT |
| 2022-06-12 |
0.9359 USDT |
78,678.9050 |
1.0308 USDT |
0.7801 USDT |
1.1113 USDT |
1.0267 USDT |
| 2022-06-11 |
1.3064 USDT |
53,584.0617 |
1.7000 USDT |
0.9551 USDT |
1.8249 USDT |
1.0725 USDT |
| 2022-06-10 |
1.9219 USDT |
24,693.0906 |
2.1996 USDT |
1.5930 USDT |
2.2789 USDT |
1.7461 USDT |
| 2022-06-09 |
2.2590 USDT |
17,256.4276 |
2.2305 USDT |
2.0620 USDT |
2.4257 USDT |
2.1971 USDT |
| 2022-06-08 |
2.3688 USDT |
15,805.9720 |
2.5138 USDT |
2.1609 USDT |
2.6266 USDT |
2.2457 USDT |
| 2022-06-07 |
2.3318 USDT |
47,869.6062 |
2.8315 USDT |
2.1251 USDT |
2.8394 USDT |
2.4191 USDT |
| 2022-06-06 |
2.9464 USDT |
22,178.6065 |
2.5101 USDT |
2.4901 USDT |
3.2015 USDT |
2.7109 USDT |
| 2022-06-05 |
2.4925 USDT |
16,441.5446 |
2.6531 USDT |
2.3621 USDT |
2.7851 USDT |
2.5430 USDT |
| 2022-06-04 |
2.5086 USDT |
31,640.2977 |
2.5126 USDT |
2.3157 USDT |
2.6669 USDT |
2.6136 USDT |
| 2022-06-03 |
2.7224 USDT |
32,161.9925 |
3.3227 USDT |
2.3978 USDT |
3.3472 USDT |
2.5183 USDT |
| 2022-06-02 |
2.9913 USDT |
32,362.0636 |
3.0307 USDT |
2.7220 USDT |
3.1598 USDT |
3.0475 USDT |
| 2022-06-01 |
4.0317 USDT |
54,416.5593 |
4.9689 USDT |
3.1224 USDT |
4.9689 USDT |
3.1444 USDT |
| 2022-05-31 |
4.1901 USDT |
77,330.2596 |
3.7620 USDT |
3.2507 USDT |
5.1380 USDT |
4.9291 USDT |
| 2022-05-30 |
3.2155 USDT |
89,061.6715 |
2.7141 USDT |
2.6420 USDT |
3.8874 USDT |
3.8014 USDT |
| 2022-05-29 |
2.6772 USDT |
34,026.3364 |
2.8991 USDT |
2.5032 USDT |
3.0230 USDT |
2.5284 USDT |
| 2022-05-28 |
2.6570 USDT |
32,875.5494 |
2.3611 USDT |
2.3233 USDT |
2.9429 USDT |
2.8517 USDT |
| 2022-05-27 |
2.6690 USDT |
39,929.1525 |
2.7056 USDT |
2.2721 USDT |
3.0741 USDT |
2.2847 USDT |
| 2022-05-26 |
3.2124 USDT |
65,541.8938 |
4.0952 USDT |
2.3441 USDT |
4.4998 USDT |
2.7400 USDT |
| 2022-05-25 |
4.2546 USDT |
74,183.5458 |
4.1482 USDT |
3.6235 USDT |
4.9004 USDT |
4.2248 USDT |
| 2022-05-24 |
3.8190 USDT |
65,840.9624 |
3.3018 USDT |
3.1685 USDT |
4.2699 USDT |
3.7231 USDT |
| 2022-05-23 |
3.7621 USDT |
120,000.6874 |
2.8125 USDT |
2.7521 USDT |
4.2823 USDT |
3.2779 USDT |
| 2022-05-22 |
2.8073 USDT |
66,133.0327 |
2.7575 USDT |
2.5620 USDT |
3.2197 USDT |
2.8152 USDT |
| 2022-05-21 |
2.3644 USDT |
66,228.7612 |
2.0643 USDT |
1.9581 USDT |
2.8500 USDT |
2.8499 USDT |