Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.3318 USDT |
47,869.6062 |
2.8315 USDT |
2.1251 USDT |
2.8394 USDT |
2.4191 USDT |
| 2022-06-06 |
2.9464 USDT |
22,178.6065 |
2.5101 USDT |
2.4901 USDT |
3.2015 USDT |
2.7109 USDT |
| 2022-06-05 |
2.4925 USDT |
16,441.5446 |
2.6531 USDT |
2.3621 USDT |
2.7851 USDT |
2.5430 USDT |
| 2022-06-04 |
2.5086 USDT |
31,640.2977 |
2.5126 USDT |
2.3157 USDT |
2.6669 USDT |
2.6136 USDT |
| 2022-06-03 |
2.7224 USDT |
32,161.9925 |
3.3227 USDT |
2.3978 USDT |
3.3472 USDT |
2.5183 USDT |
| 2022-06-02 |
2.9913 USDT |
32,362.0636 |
3.0307 USDT |
2.7220 USDT |
3.1598 USDT |
3.0475 USDT |
| 2022-06-01 |
4.0317 USDT |
54,416.5593 |
4.9689 USDT |
3.1224 USDT |
4.9689 USDT |
3.1444 USDT |
| 2022-05-31 |
4.1901 USDT |
77,330.2596 |
3.7620 USDT |
3.2507 USDT |
5.1380 USDT |
4.9291 USDT |
| 2022-05-30 |
3.2155 USDT |
89,061.6715 |
2.7141 USDT |
2.6420 USDT |
3.8874 USDT |
3.8014 USDT |
| 2022-05-29 |
2.6772 USDT |
34,026.3364 |
2.8991 USDT |
2.5032 USDT |
3.0230 USDT |
2.5284 USDT |
| 2022-05-28 |
2.6570 USDT |
32,875.5494 |
2.3611 USDT |
2.3233 USDT |
2.9429 USDT |
2.8517 USDT |
| 2022-05-27 |
2.6690 USDT |
39,929.1525 |
2.7056 USDT |
2.2721 USDT |
3.0741 USDT |
2.2847 USDT |
| 2022-05-26 |
3.2124 USDT |
65,541.8938 |
4.0952 USDT |
2.3441 USDT |
4.4998 USDT |
2.7400 USDT |
| 2022-05-25 |
4.2546 USDT |
74,183.5458 |
4.1482 USDT |
3.6235 USDT |
4.9004 USDT |
4.2248 USDT |
| 2022-05-24 |
3.8190 USDT |
65,840.9624 |
3.3018 USDT |
3.1685 USDT |
4.2699 USDT |
3.7231 USDT |
| 2022-05-23 |
3.7621 USDT |
120,000.6874 |
2.8125 USDT |
2.7521 USDT |
4.2823 USDT |
3.2779 USDT |
| 2022-05-22 |
2.8073 USDT |
66,133.0327 |
2.7575 USDT |
2.5620 USDT |
3.2197 USDT |
2.8152 USDT |
| 2022-05-21 |
2.3644 USDT |
66,228.7612 |
2.0643 USDT |
1.9581 USDT |
2.8500 USDT |
2.8499 USDT |
| 2022-05-20 |
2.2155 USDT |
56,378.7247 |
2.3524 USDT |
1.8493 USDT |
2.5596 USDT |
2.0991 USDT |
| 2022-05-19 |
2.0962 USDT |
58,270.1034 |
1.9293 USDT |
1.6994 USDT |
2.5363 USDT |
2.4309 USDT |
| 2022-05-18 |
2.6145 USDT |
51,734.6832 |
2.9903 USDT |
1.9926 USDT |
3.3289 USDT |
2.1545 USDT |
| 2022-05-17 |
0.0026 USDT |
91,114,803.1201 |
0.0002 USDT |
0.0002 USDT |
3.0276 USDT |
2.9300 USDT |
| 2022-05-16 |
0.0003 USDT |
372,623,016.9794 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-15 |
0.0003 USDT |
354,953,461.8587 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-14 |
0.0002 USDT |
831,042,985.6342 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-13 |
0.0003 USDT |
795,827,016.3820 |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-05-12 |
0.0002 USDT |
1,593,468,049.2197 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-05-11 |
0.0006 USDT |
609,434,689.8238 |
0.0010 USDT |
0.0003 USDT |
0.0011 USDT |
0.0003 USDT |
| 2022-05-10 |
0.0011 USDT |
245,004,488.0739 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0012 USDT |
229,319,287.5404 |
0.0018 USDT |
0.0009 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-05-08 |
0.0019 USDT |
44,675,743.9943 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-07 |
0.0021 USDT |
38,058,756.6767 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0022 USDT |
87,955,744.9134 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0028 USDT |
102,104,924.7219 |
0.0039 USDT |
0.0022 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-05-04 |
0.0032 USDT |
84,356,612.5824 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-03 |
0.0031 USDT |
51,275,546.8060 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-05-02 |
0.0029 USDT |
60,368,353.8956 |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-05-01 |
0.0030 USDT |
71,637,604.4359 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-04-30 |
0.0041 USDT |
48,966,531.5178 |
0.0049 USDT |
0.0027 USDT |
0.0052 USDT |
0.0028 USDT |
| 2022-04-29 |
0.0064 USDT |
22,521,434.9575 |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-04-28 |
0.0068 USDT |
20,416,969.4796 |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-27 |
0.0067 USDT |
22,185,285.5788 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-26 |
0.0083 USDT |
35,868,332.8169 |
0.0097 USDT |
0.0065 USDT |
0.0100 USDT |
0.0070 USDT |
| 2022-04-25 |
0.0089 USDT |
65,119,638.2518 |
0.0104 USDT |
0.0079 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-04-24 |
0.0114 USDT |
41,646,640.4175 |
0.0109 USDT |
0.0103 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0112 USDT |
30,155,101.6964 |
0.0121 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0123 USDT |
73,172,218.2838 |
0.0114 USDT |
0.0111 USDT |
0.0136 USDT |
0.0123 USDT |
| 2022-04-21 |
0.0124 USDT |
70,268,980.8259 |
0.0121 USDT |
0.0116 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-04-20 |
0.0112 USDT |
67,545,784.4388 |
0.0107 USDT |
0.0096 USDT |
0.0138 USDT |
0.0121 USDT |
| 2022-04-19 |
0.0102 USDT |
34,702,098.6725 |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0106 USDT |