Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2601 USDT |
66,107.1849 |
0.3200 USDT |
0.2065 USDT |
0.3200 USDT |
0.2698 USDT |
| 2024-11-02 |
0.3331 USDT |
5,183.0189 |
0.3770 USDT |
0.3210 USDT |
0.3770 USDT |
0.3248 USDT |
| 2024-11-01 |
0.3699 USDT |
1,539.5613 |
0.3698 USDT |
0.3509 USDT |
0.3940 USDT |
0.3509 USDT |
| 2024-10-31 |
0.4223 USDT |
1,459.5934 |
0.4294 USDT |
0.3976 USDT |
0.4311 USDT |
0.3976 USDT |
| 2024-10-30 |
0.4593 USDT |
1,834.3503 |
0.4574 USDT |
0.4340 USDT |
0.4791 USDT |
0.4591 USDT |
| 2024-10-29 |
0.4306 USDT |
25,775.9480 |
0.4320 USDT |
0.4265 USDT |
0.4482 USDT |
0.4482 USDT |
| 2024-10-28 |
0.4007 USDT |
4,723.6645 |
0.4278 USDT |
0.3672 USDT |
0.4278 USDT |
0.4026 USDT |
| 2024-10-27 |
0.4023 USDT |
2,723.5493 |
0.3917 USDT |
0.3845 USDT |
0.4117 USDT |
0.4059 USDT |
| 2024-10-26 |
0.4013 USDT |
4,314.4982 |
0.3756 USDT |
0.3751 USDT |
0.4132 USDT |
0.3805 USDT |
| 2024-10-25 |
0.5311 USDT |
1,760.9260 |
0.5470 USDT |
0.4960 USDT |
0.5555 USDT |
0.5016 USDT |
| 2024-10-24 |
0.5343 USDT |
4,538.7061 |
0.4780 USDT |
0.4780 USDT |
0.5549 USDT |
0.5488 USDT |
| 2024-10-23 |
0.4942 USDT |
5,864.3426 |
0.5418 USDT |
0.4390 USDT |
0.5418 USDT |
0.4443 USDT |
| 2024-10-22 |
0.5916 USDT |
4,384.8055 |
0.5943 USDT |
0.5539 USDT |
0.6289 USDT |
0.5731 USDT |
| 2024-10-21 |
0.6407 USDT |
17,416.9353 |
0.7469 USDT |
0.5799 USDT |
0.8700 USDT |
0.5968 USDT |
| 2024-10-20 |
0.5529 USDT |
6,790.4073 |
0.4987 USDT |
0.4987 USDT |
0.7569 USDT |
0.6985 USDT |
| 2024-10-19 |
0.5078 USDT |
2,360.7811 |
0.5469 USDT |
0.4777 USDT |
0.5601 USDT |
0.5098 USDT |
| 2024-10-18 |
0.5071 USDT |
26,276.2878 |
0.4742 USDT |
0.4742 USDT |
0.5290 USDT |
0.5083 USDT |
| 2024-10-17 |
0.4921 USDT |
15,299.8992 |
0.5647 USDT |
0.4425 USDT |
0.5647 USDT |
0.4671 USDT |
| 2024-10-16 |
0.6022 USDT |
554.3064 |
0.6531 USDT |
0.5780 USDT |
0.6531 USDT |
0.5811 USDT |
| 2024-10-15 |
0.6173 USDT |
9,665.3231 |
0.6979 USDT |
0.5697 USDT |
0.7241 USDT |
0.6095 USDT |
| 2024-10-14 |
0.6825 USDT |
6,476.1683 |
0.5985 USDT |
0.5902 USDT |
0.7312 USDT |
0.7312 USDT |
| 2024-10-13 |
0.6320 USDT |
1,427.1821 |
0.6988 USDT |
0.5806 USDT |
0.6988 USDT |
0.5976 USDT |
| 2024-10-12 |
0.6625 USDT |
11,931.2394 |
0.7117 USDT |
0.6399 USDT |
0.7117 USDT |
0.6737 USDT |
| 2024-10-11 |
0.6815 USDT |
9,506.4110 |
0.7098 USDT |
0.6252 USDT |
0.7133 USDT |
0.7117 USDT |
| 2024-10-10 |
0.6380 USDT |
5,563.4256 |
0.5624 USDT |
0.5624 USDT |
0.7002 USDT |
0.6714 USDT |
| 2024-10-09 |
0.5929 USDT |
1,839.6142 |
0.6211 USDT |
0.5515 USDT |
0.6443 USDT |
0.5746 USDT |
| 2024-10-08 |
0.6113 USDT |
3,226.2791 |
0.6457 USDT |
0.5786 USDT |
0.6507 USDT |
0.6087 USDT |
| 2024-10-07 |
0.6631 USDT |
3,804.5503 |
0.6714 USDT |
0.6129 USDT |
0.7343 USDT |
0.6548 USDT |
| 2024-10-06 |
0.6488 USDT |
1,714.8604 |
0.6320 USDT |
0.6198 USDT |
0.6714 USDT |
0.6490 USDT |
| 2024-10-05 |
0.6329 USDT |
1,682.0870 |
0.6095 USDT |
0.6062 USDT |
0.6647 USDT |
0.6178 USDT |
| 2024-10-04 |
0.6315 USDT |
13,185.7077 |
0.5532 USDT |
0.5532 USDT |
0.6520 USDT |
0.6216 USDT |
| 2024-10-03 |
0.5383 USDT |
24,771.2373 |
0.5440 USDT |
0.4813 USDT |
0.5671 USDT |
0.5397 USDT |
| 2024-10-02 |
0.5866 USDT |
7,499.7685 |
0.5858 USDT |
0.5195 USDT |
0.6261 USDT |
0.5577 USDT |
| 2024-10-01 |
0.6600 USDT |
18,546.1063 |
0.8720 USDT |
0.5536 USDT |
0.8938 USDT |
0.5717 USDT |
| 2024-09-30 |
1.0224 USDT |
12,587.7516 |
1.0936 USDT |
0.9100 USDT |
1.0968 USDT |
0.9100 USDT |
| 2024-09-29 |
1.1763 USDT |
6,121.0064 |
1.3442 USDT |
1.0947 USDT |
1.3530 USDT |
1.1095 USDT |
| 2024-09-28 |
1.2746 USDT |
22,711.6302 |
0.9900 USDT |
0.9892 USDT |
1.4372 USDT |
1.2666 USDT |
| 2024-09-27 |
0.8053 USDT |
3,858.8393 |
0.7604 USDT |
0.7419 USDT |
0.9330 USDT |
0.9226 USDT |
| 2024-09-26 |
0.7067 USDT |
1,128.3367 |
0.6363 USDT |
0.6197 USDT |
0.7604 USDT |
0.7504 USDT |
| 2024-09-25 |
0.6627 USDT |
1,664.8095 |
0.7007 USDT |
0.6448 USDT |
0.7058 USDT |
0.6675 USDT |
| 2024-09-24 |
0.6632 USDT |
1,127.2129 |
0.6309 USDT |
0.6309 USDT |
0.6876 USDT |
0.6832 USDT |
| 2024-09-23 |
0.6171 USDT |
2,078.6425 |
0.6357 USDT |
0.6097 USDT |
0.6463 USDT |
0.6412 USDT |
| 2024-09-22 |
0.6324 USDT |
2,359.5648 |
0.6432 USDT |
0.5729 USDT |
0.6513 USDT |
0.5819 USDT |
| 2024-09-21 |
0.6310 USDT |
1,255.6039 |
0.5878 USDT |
0.5878 USDT |
0.6400 USDT |
0.6197 USDT |
| 2024-09-20 |
0.6003 USDT |
1,399.2194 |
0.5721 USDT |
0.5721 USDT |
0.6119 USDT |
0.5793 USDT |
| 2024-09-19 |
0.5320 USDT |
4,231.1677 |
0.5118 USDT |
0.5118 USDT |
0.5718 USDT |
0.5524 USDT |
| 2024-09-18 |
0.4930 USDT |
2,329.5233 |
0.4432 USDT |
0.4049 USDT |
0.4999 USDT |
0.4999 USDT |
| 2024-09-17 |
0.4447 USDT |
530.0246 |
0.4256 USDT |
0.4256 USDT |
0.4665 USDT |
0.4272 USDT |
| 2024-09-16 |
0.4352 USDT |
99.3167 |
0.4363 USDT |
0.4186 USDT |
0.4435 USDT |
0.4186 USDT |
| 2024-09-15 |
0.5081 USDT |
1,271.9154 |
0.5405 USDT |
0.4856 USDT |
0.5500 USDT |
0.4856 USDT |