Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6315 USDT |
13,185.7077 |
0.5532 USDT |
0.5532 USDT |
0.6520 USDT |
0.6216 USDT |
| 2024-10-03 |
0.5383 USDT |
24,771.2373 |
0.5440 USDT |
0.4813 USDT |
0.5671 USDT |
0.5397 USDT |
| 2024-10-02 |
0.5866 USDT |
7,499.7685 |
0.5858 USDT |
0.5195 USDT |
0.6261 USDT |
0.5577 USDT |
| 2024-10-01 |
0.6600 USDT |
18,546.1063 |
0.8720 USDT |
0.5536 USDT |
0.8938 USDT |
0.5717 USDT |
| 2024-09-30 |
1.0224 USDT |
12,587.7516 |
1.0936 USDT |
0.9100 USDT |
1.0968 USDT |
0.9100 USDT |
| 2024-09-29 |
1.1763 USDT |
6,121.0064 |
1.3442 USDT |
1.0947 USDT |
1.3530 USDT |
1.1095 USDT |
| 2024-09-28 |
1.2746 USDT |
22,711.6302 |
0.9900 USDT |
0.9892 USDT |
1.4372 USDT |
1.2666 USDT |
| 2024-09-27 |
0.8053 USDT |
3,858.8393 |
0.7604 USDT |
0.7419 USDT |
0.9330 USDT |
0.9226 USDT |
| 2024-09-26 |
0.7067 USDT |
1,128.3367 |
0.6363 USDT |
0.6197 USDT |
0.7604 USDT |
0.7504 USDT |
| 2024-09-25 |
0.6627 USDT |
1,664.8095 |
0.7007 USDT |
0.6448 USDT |
0.7058 USDT |
0.6675 USDT |
| 2024-09-24 |
0.6632 USDT |
1,127.2129 |
0.6309 USDT |
0.6309 USDT |
0.6876 USDT |
0.6832 USDT |
| 2024-09-23 |
0.6171 USDT |
2,078.6425 |
0.6357 USDT |
0.6097 USDT |
0.6463 USDT |
0.6412 USDT |
| 2024-09-22 |
0.6324 USDT |
2,359.5648 |
0.6432 USDT |
0.5729 USDT |
0.6513 USDT |
0.5819 USDT |
| 2024-09-21 |
0.6310 USDT |
1,255.6039 |
0.5878 USDT |
0.5878 USDT |
0.6400 USDT |
0.6197 USDT |
| 2024-09-20 |
0.6003 USDT |
1,399.2194 |
0.5721 USDT |
0.5721 USDT |
0.6119 USDT |
0.5793 USDT |
| 2024-09-19 |
0.5320 USDT |
4,231.1677 |
0.5118 USDT |
0.5118 USDT |
0.5718 USDT |
0.5524 USDT |
| 2024-09-18 |
0.4930 USDT |
2,329.5233 |
0.4432 USDT |
0.4049 USDT |
0.4999 USDT |
0.4999 USDT |
| 2024-09-17 |
0.4447 USDT |
530.0246 |
0.4256 USDT |
0.4256 USDT |
0.4665 USDT |
0.4272 USDT |
| 2024-09-16 |
0.4352 USDT |
99.3167 |
0.4363 USDT |
0.4186 USDT |
0.4435 USDT |
0.4186 USDT |
| 2024-09-15 |
0.5081 USDT |
1,271.9154 |
0.5405 USDT |
0.4856 USDT |
0.5500 USDT |
0.4856 USDT |
| 2024-09-14 |
0.5295 USDT |
191.8177 |
0.5262 USDT |
0.5227 USDT |
0.5420 USDT |
0.5227 USDT |
| 2024-09-13 |
0.5452 USDT |
2,166.2041 |
0.5637 USDT |
0.5100 USDT |
0.5637 USDT |
0.5561 USDT |
| 2024-09-12 |
0.5104 USDT |
12,745.2017 |
0.4892 USDT |
0.4680 USDT |
0.5378 USDT |
0.5294 USDT |
| 2024-09-11 |
0.4589 USDT |
550.6890 |
0.4658 USDT |
0.4226 USDT |
0.4763 USDT |
0.4620 USDT |
| 2024-09-10 |
0.4789 USDT |
2,455.3417 |
0.4902 USDT |
0.4529 USDT |
0.4902 USDT |
0.4753 USDT |
| 2024-09-09 |
0.4428 USDT |
7,429.3194 |
0.3799 USDT |
0.3719 USDT |
0.4982 USDT |
0.4982 USDT |
| 2024-09-08 |
0.3645 USDT |
610.1615 |
0.3716 USDT |
0.3420 USDT |
0.3836 USDT |
0.3836 USDT |
| 2024-09-07 |
0.3653 USDT |
3,969.1675 |
0.3515 USDT |
0.3492 USDT |
0.3823 USDT |
0.3543 USDT |
| 2024-09-06 |
0.3734 USDT |
5,853.2715 |
0.3803 USDT |
0.3368 USDT |
0.4012 USDT |
0.3368 USDT |
| 2024-09-05 |
0.3944 USDT |
22,916.9942 |
0.4250 USDT |
0.3387 USDT |
0.4280 USDT |
0.3818 USDT |
| 2024-09-04 |
0.3750 USDT |
9,814.0333 |
0.3482 USDT |
0.3000 USDT |
0.4322 USDT |
0.3972 USDT |
| 2024-09-03 |
0.3946 USDT |
10,400.5247 |
0.3918 USDT |
0.3481 USDT |
0.4126 USDT |
0.3629 USDT |
| 2024-09-02 |
0.3251 USDT |
2,834.6483 |
0.3233 USDT |
0.3050 USDT |
0.4093 USDT |
0.3807 USDT |
| 2024-09-01 |
0.3481 USDT |
17,879.4183 |
0.3500 USDT |
0.3201 USDT |
0.3681 USDT |
0.3201 USDT |
| 2024-08-31 |
0.3773 USDT |
3,316.0129 |
0.3955 USDT |
0.3685 USDT |
0.3955 USDT |
0.3725 USDT |
| 2024-08-30 |
0.3841 USDT |
5,695.8206 |
0.4091 USDT |
0.3500 USDT |
0.4252 USDT |
0.3849 USDT |
| 2024-08-29 |
0.3990 USDT |
8,537.4685 |
0.4167 USDT |
0.3875 USDT |
0.4210 USDT |
0.3897 USDT |
| 2024-08-28 |
0.4193 USDT |
25,423.1603 |
0.4266 USDT |
0.3917 USDT |
0.4552 USDT |
0.4334 USDT |
| 2024-08-27 |
0.4926 USDT |
2,963.7651 |
0.5142 USDT |
0.4500 USDT |
0.5613 USDT |
0.4569 USDT |
| 2024-08-26 |
0.5638 USDT |
533.5639 |
0.6236 USDT |
0.5092 USDT |
0.6242 USDT |
0.5104 USDT |
| 2024-08-25 |
0.6128 USDT |
5,491.8399 |
0.6499 USDT |
0.5936 USDT |
0.6499 USDT |
0.6351 USDT |
| 2024-08-24 |
0.6555 USDT |
12,333.1246 |
0.6474 USDT |
0.6301 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-08-23 |
0.5950 USDT |
10,081.4281 |
0.5368 USDT |
0.5368 USDT |
0.6633 USDT |
0.6428 USDT |
| 2024-08-22 |
0.5203 USDT |
842.7596 |
0.5264 USDT |
0.4898 USDT |
0.5355 USDT |
0.5221 USDT |
| 2024-08-21 |
0.5052 USDT |
3,086.9921 |
0.4495 USDT |
0.4472 USDT |
0.5554 USDT |
0.5241 USDT |
| 2024-08-20 |
0.4488 USDT |
189.3576 |
0.4310 USDT |
0.4258 USDT |
0.4625 USDT |
0.4496 USDT |
| 2024-08-19 |
0.4003 USDT |
17.2549 |
0.3927 USDT |
0.3927 USDT |
0.4192 USDT |
0.4192 USDT |
| 2024-08-18 |
0.4029 USDT |
1,666.6042 |
0.4031 USDT |
0.3856 USDT |
0.4167 USDT |
0.4125 USDT |
| 2024-08-17 |
0.3958 USDT |
332.5430 |
0.3935 USDT |
0.3916 USDT |
0.4091 USDT |
0.3983 USDT |
| 2024-08-16 |
0.4154 USDT |
1,092.9739 |
0.4064 USDT |
0.3923 USDT |
0.4188 USDT |
0.4188 USDT |