Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0089 USDT |
52,092,918.8281 |
0.0091 USDT |
0.0078 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-04-17 |
0.0106 USDT |
17,420,675.8800 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-04-16 |
0.0101 USDT |
20,073,308.3150 |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-04-15 |
0.0102 USDT |
30,485,859.9412 |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-04-14 |
0.0106 USDT |
38,704,165.7194 |
0.0106 USDT |
0.0092 USDT |
0.0127 USDT |
0.0096 USDT |
| 2022-04-13 |
0.0101 USDT |
26,294,451.1740 |
0.0097 USDT |
0.0092 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-04-12 |
0.0095 USDT |
24,811,450.3286 |
0.0089 USDT |
0.0087 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-04-11 |
0.0101 USDT |
27,470,525.1631 |
0.0118 USDT |
0.0089 USDT |
0.0122 USDT |
0.0089 USDT |
| 2022-04-10 |
0.0137 USDT |
11,880,077.3150 |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-04-09 |
0.0128 USDT |
14,435,736.7601 |
0.0118 USDT |
0.0118 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-04-08 |
0.0138 USDT |
29,930,780.1818 |
0.0154 USDT |
0.0115 USDT |
0.0155 USDT |
0.0118 USDT |
| 2022-04-07 |
0.0146 USDT |
28,094,533.6408 |
0.0144 USDT |
0.0132 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-04-06 |
0.0185 USDT |
42,295,355.1226 |
0.0236 USDT |
0.0145 USDT |
0.0238 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0279 USDT |
22,937,911.0058 |
0.0283 USDT |
0.0251 USDT |
0.0298 USDT |
0.0264 USDT |
| 2022-04-04 |
0.0278 USDT |
28,725,451.1985 |
0.0306 USDT |
0.0233 USDT |
0.0312 USDT |
0.0275 USDT |
| 2022-04-03 |
0.0298 USDT |
23,393,093.7119 |
0.0286 USDT |
0.0274 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-04-02 |
0.0339 USDT |
36,023,371.8295 |
0.0320 USDT |
0.0293 USDT |
0.0385 USDT |
0.0310 USDT |
| 2022-04-01 |
0.0309 USDT |
39,389,448.6317 |
0.0299 USDT |
0.0251 USDT |
0.0373 USDT |
0.0342 USDT |
| 2022-03-31 |
0.0370 USDT |
46,305,962.1681 |
0.0315 USDT |
0.0289 USDT |
0.0427 USDT |
0.0307 USDT |
| 2022-03-30 |
0.0275 USDT |
27,190,498.8392 |
0.0265 USDT |
0.0229 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-03-29 |
0.0246 USDT |
30,459,238.0886 |
0.0198 USDT |
0.0197 USDT |
0.0273 USDT |
0.0250 USDT |
| 2022-03-28 |
0.0238 USDT |
35,802,178.2945 |
0.0232 USDT |
0.0218 USDT |
0.0260 USDT |
0.0234 USDT |
| 2022-03-27 |
0.0196 USDT |
22,090,676.0625 |
0.0178 USDT |
0.0164 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-03-26 |
0.0175 USDT |
14,458,908.1437 |
0.0175 USDT |
0.0164 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-03-25 |
0.0178 USDT |
25,372,615.4771 |
0.0183 USDT |
0.0162 USDT |
0.0204 USDT |
0.0176 USDT |
| 2022-03-24 |
0.0177 USDT |
18,021,754.0895 |
0.0187 USDT |
0.0168 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-03-23 |
0.0168 USDT |
17,819,499.5257 |
0.0156 USDT |
0.0153 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-03-22 |
0.0159 USDT |
21,985,599.1898 |
0.0139 USDT |
0.0137 USDT |
0.0171 USDT |
0.0157 USDT |
| 2022-03-21 |
0.0138 USDT |
13,830,669.7234 |
0.0131 USDT |
0.0122 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-03-20 |
0.0140 USDT |
14,985,994.9522 |
0.0145 USDT |
0.0120 USDT |
0.0165 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0146 USDT |
12,109,616.4609 |
0.0140 USDT |
0.0136 USDT |
0.0156 USDT |
0.0145 USDT |
| 2022-03-18 |
0.0130 USDT |
18,522,713.5694 |
0.0124 USDT |
0.0113 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-03-17 |
0.0125 USDT |
17,585,993.8313 |
0.0118 USDT |
0.0116 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-03-16 |
0.0109 USDT |
29,035,766.7657 |
0.0100 USDT |
0.0097 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-03-15 |
0.0095 USDT |
15,965,795.2496 |
0.0097 USDT |
0.0085 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-03-14 |
0.0091 USDT |
10,331,049.3003 |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-03-13 |
0.0099 USDT |
11,787,556.6391 |
0.0100 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-03-12 |
0.0104 USDT |
9,108,958.5860 |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-03-11 |
0.0103 USDT |
18,804,329.5564 |
0.0109 USDT |
0.0095 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0109 USDT |
21,438,161.7972 |
0.0134 USDT |
0.0096 USDT |
0.0137 USDT |
0.0110 USDT |
| 2022-03-09 |
0.0124 USDT |
29,558,312.9643 |
0.0103 USDT |
0.0103 USDT |
0.0140 USDT |
0.0127 USDT |
| 2022-03-08 |
0.0112 USDT |
35,286,521.2712 |
0.0103 USDT |
0.0095 USDT |
0.0125 USDT |
0.0100 USDT |
| 2022-03-07 |
0.0106 USDT |
23,190,205.0613 |
0.0104 USDT |
0.0096 USDT |
0.0118 USDT |
0.0097 USDT |
| 2022-03-06 |
0.0122 USDT |
15,448,994.2100 |
0.0130 USDT |
0.0114 USDT |
0.0134 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0124 USDT |
15,366,437.3824 |
0.0122 USDT |
0.0111 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-03-04 |
0.0147 USDT |
8,685,947.0067 |
0.0161 USDT |
0.0137 USDT |
0.0164 USDT |
0.0144 USDT |
| 2022-03-03 |
0.0166 USDT |
14,789,096.1088 |
0.0176 USDT |
0.0149 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-03-02 |
0.0189 USDT |
28,843,585.5096 |
0.0187 USDT |
0.0171 USDT |
0.0213 USDT |
0.0179 USDT |
| 2022-03-01 |
0.0193 USDT |
30,032,615.3359 |
0.0197 USDT |
0.0177 USDT |
0.0212 USDT |
0.0187 USDT |
| 2022-02-28 |
0.0160 USDT |
31,006,997.6111 |
0.0141 USDT |
0.0137 USDT |
0.0182 USDT |
0.0179 USDT |