Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0161 USDT |
33,127,374.1806 |
0.0159 USDT |
0.0132 USDT |
0.0188 USDT |
0.0140 USDT |
| 2022-02-26 |
0.0171 USDT |
21,930,664.6557 |
0.0172 USDT |
0.0156 USDT |
0.0188 USDT |
0.0162 USDT |
| 2022-02-25 |
0.0157 USDT |
29,440,649.5998 |
0.0148 USDT |
0.0140 USDT |
0.0183 USDT |
0.0168 USDT |
| 2022-02-24 |
0.0130 USDT |
32,876,974.0427 |
0.0186 USDT |
0.0104 USDT |
0.0193 USDT |
0.0138 USDT |
| 2022-02-23 |
0.0218 USDT |
11,088,729.8975 |
0.0209 USDT |
0.0200 USDT |
0.0237 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0188 USDT |
16,802,766.0674 |
0.0189 USDT |
0.0165 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-02-21 |
0.0269 USDT |
7,896,381.0510 |
0.0269 USDT |
0.0234 USDT |
0.0306 USDT |
0.0246 USDT |
| 2022-02-20 |
0.0281 USDT |
5,329,398.5826 |
0.0325 USDT |
0.0251 USDT |
0.0327 USDT |
0.0268 USDT |
| 2022-02-19 |
0.0328 USDT |
4,496,904.4116 |
0.0336 USDT |
0.0293 USDT |
0.0349 USDT |
0.0322 USDT |
| 2022-02-18 |
0.0360 USDT |
5,924,108.4709 |
0.0348 USDT |
0.0318 USDT |
0.0407 USDT |
0.0334 USDT |
| 2022-02-17 |
0.0407 USDT |
11,441,226.4516 |
0.0465 USDT |
0.0332 USDT |
0.0476 USDT |
0.0345 USDT |
| 2022-02-16 |
0.0474 USDT |
13,003,984.8737 |
0.0507 USDT |
0.0427 USDT |
0.0508 USDT |
0.0497 USDT |
| 2022-02-15 |
0.0459 USDT |
14,999,179.1858 |
0.0401 USDT |
0.0400 USDT |
0.0491 USDT |
0.0489 USDT |
| 2022-02-14 |
0.0394 USDT |
10,823,717.8787 |
0.0394 USDT |
0.0366 USDT |
0.0419 USDT |
0.0385 USDT |
| 2022-02-13 |
0.0425 USDT |
8,567,554.3988 |
0.0431 USDT |
0.0380 USDT |
0.0470 USDT |
0.0400 USDT |
| 2022-02-12 |
0.0432 USDT |
9,824,979.2383 |
0.0412 USDT |
0.0388 USDT |
0.0467 USDT |
0.0440 USDT |
| 2022-02-11 |
0.0528 USDT |
10,942,438.0453 |
0.0532 USDT |
0.0415 USDT |
0.0571 USDT |
0.0430 USDT |
| 2022-02-10 |
0.0641 USDT |
23,215,755.1923 |
0.0679 USDT |
0.0528 USDT |
0.0710 USDT |
0.0549 USDT |
| 2022-02-09 |
0.0655 USDT |
10,455,680.6314 |
0.0636 USDT |
0.0597 USDT |
0.0719 USDT |
0.0689 USDT |
| 2022-02-08 |
0.0698 USDT |
15,316,074.7402 |
0.0776 USDT |
0.0573 USDT |
0.0870 USDT |
0.0590 USDT |
| 2022-02-07 |
0.0727 USDT |
20,170,257.0008 |
0.0709 USDT |
0.0653 USDT |
0.0784 USDT |
0.0744 USDT |
| 2022-02-06 |
0.0651 USDT |
15,838,396.6505 |
0.0659 USDT |
0.0573 USDT |
0.0699 USDT |
0.0690 USDT |
| 2022-02-05 |
0.0686 USDT |
18,400,612.7456 |
0.0576 USDT |
0.0565 USDT |
0.0740 USDT |
0.0688 USDT |
| 2022-02-04 |
0.0486 USDT |
6,292,837.8726 |
0.0455 USDT |
0.0439 USDT |
0.0557 USDT |
0.0511 USDT |
| 2022-02-03 |
0.0442 USDT |
3,551,329.2916 |
0.0454 USDT |
0.0413 USDT |
0.0470 USDT |
0.0430 USDT |
| 2022-02-02 |
0.0526 USDT |
7,438,928.2151 |
0.0559 USDT |
0.0439 USDT |
0.0600 USDT |
0.0459 USDT |
| 2022-02-01 |
0.0559 USDT |
7,979,075.4290 |
0.0510 USDT |
0.0503 USDT |
0.0606 USDT |
0.0572 USDT |
| 2022-01-31 |
0.0467 USDT |
6,918,510.6177 |
0.0467 USDT |
0.0391 USDT |
0.0540 USDT |
0.0508 USDT |
| 2022-01-30 |
0.0507 USDT |
5,788,211.0652 |
0.0500 USDT |
0.0460 USDT |
0.0557 USDT |
0.0464 USDT |
| 2022-01-29 |
0.0508 USDT |
5,758,868.7548 |
0.0493 USDT |
0.0476 USDT |
0.0544 USDT |
0.0499 USDT |
| 2022-01-28 |
0.0467 USDT |
5,860,074.6724 |
0.0459 USDT |
0.0419 USDT |
0.0513 USDT |
0.0474 USDT |
| 2022-01-27 |
0.0477 USDT |
5,884,269.7369 |
0.0539 USDT |
0.0383 USDT |
0.0570 USDT |
0.0403 USDT |
| 2022-01-26 |
0.0612 USDT |
6,398,888.0547 |
0.0662 USDT |
0.0474 USDT |
0.0777 USDT |
0.0530 USDT |
| 2022-01-25 |
0.0621 USDT |
4,588,184.1003 |
0.0610 USDT |
0.0547 USDT |
0.0713 USDT |
0.0654 USDT |
| 2022-01-24 |
0.0507 USDT |
7,529,368.0713 |
0.0809 USDT |
0.0398 USDT |
0.0809 USDT |
0.0596 USDT |
| 2022-01-23 |
0.0768 USDT |
3,657,779.7930 |
0.0699 USDT |
0.0658 USDT |
0.0887 USDT |
0.0667 USDT |
| 2022-01-22 |
0.0796 USDT |
4,426,989.8984 |
0.1089 USDT |
0.0528 USDT |
0.1185 USDT |
0.0729 USDT |
| 2022-01-21 |
0.1755 USDT |
2,039,769.7846 |
0.1953 USDT |
0.1413 USDT |
0.2084 USDT |
0.1473 USDT |
| 2022-01-20 |
0.2540 USDT |
1,059,209.8524 |
0.2187 USDT |
0.2104 USDT |
0.2791 USDT |
0.2502 USDT |
| 2022-01-19 |
0.2240 USDT |
924,174.4881 |
0.2400 USDT |
0.2034 USDT |
0.2435 USDT |
0.2283 USDT |
| 2022-01-18 |
0.2432 USDT |
1,136,687.1145 |
0.2711 USDT |
0.2169 USDT |
0.2888 USDT |
0.2472 USDT |
| 2022-01-17 |
0.2895 USDT |
1,319,271.5665 |
0.3476 USDT |
0.2545 USDT |
0.3492 USDT |
0.2688 USDT |
| 2022-01-16 |
0.3478 USDT |
727,301.8961 |
0.3542 USDT |
0.3288 USDT |
0.3650 USDT |
0.3494 USDT |
| 2022-01-15 |
0.3675 USDT |
641,936.4613 |
0.3567 USDT |
0.3500 USDT |
0.3846 USDT |
0.3570 USDT |
| 2022-01-14 |
0.3560 USDT |
1,329,024.2994 |
0.3560 USDT |
0.3121 USDT |
0.4109 USDT |
0.3557 USDT |
| 2022-01-13 |
0.3873 USDT |
2,091,802.4163 |
0.3690 USDT |
0.3330 USDT |
0.4412 USDT |
0.3600 USDT |
| 2022-01-12 |
0.3734 USDT |
1,580,478.8465 |
0.3517 USDT |
0.3462 USDT |
0.4000 USDT |
0.3740 USDT |
| 2022-01-11 |
0.3271 USDT |
1,318,825.0531 |
0.2973 USDT |
0.2836 USDT |
0.3700 USDT |
0.3493 USDT |
| 2022-01-10 |
0.3110 USDT |
1,630,646.2875 |
0.3537 USDT |
0.2430 USDT |
0.3940 USDT |
0.2988 USDT |
| 2022-01-09 |
0.3449 USDT |
1,181,351.5784 |
0.3000 USDT |
0.2938 USDT |
0.3900 USDT |
0.3739 USDT |