Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0275 USDT |
27,190,498.8392 |
0.0265 USDT |
0.0229 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-03-29 |
0.0246 USDT |
30,459,238.0886 |
0.0198 USDT |
0.0197 USDT |
0.0273 USDT |
0.0250 USDT |
| 2022-03-28 |
0.0238 USDT |
35,802,178.2945 |
0.0232 USDT |
0.0218 USDT |
0.0260 USDT |
0.0234 USDT |
| 2022-03-27 |
0.0196 USDT |
22,090,676.0625 |
0.0178 USDT |
0.0164 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-03-26 |
0.0175 USDT |
14,458,908.1437 |
0.0175 USDT |
0.0164 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-03-25 |
0.0178 USDT |
25,372,615.4771 |
0.0183 USDT |
0.0162 USDT |
0.0204 USDT |
0.0176 USDT |
| 2022-03-24 |
0.0177 USDT |
18,021,754.0895 |
0.0187 USDT |
0.0168 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-03-23 |
0.0168 USDT |
17,819,499.5257 |
0.0156 USDT |
0.0153 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-03-22 |
0.0159 USDT |
21,985,599.1898 |
0.0139 USDT |
0.0137 USDT |
0.0171 USDT |
0.0157 USDT |
| 2022-03-21 |
0.0138 USDT |
13,830,669.7234 |
0.0131 USDT |
0.0122 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-03-20 |
0.0140 USDT |
14,985,994.9522 |
0.0145 USDT |
0.0120 USDT |
0.0165 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0146 USDT |
12,109,616.4609 |
0.0140 USDT |
0.0136 USDT |
0.0156 USDT |
0.0145 USDT |
| 2022-03-18 |
0.0130 USDT |
18,522,713.5694 |
0.0124 USDT |
0.0113 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-03-17 |
0.0125 USDT |
17,585,993.8313 |
0.0118 USDT |
0.0116 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-03-16 |
0.0109 USDT |
29,035,766.7657 |
0.0100 USDT |
0.0097 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-03-15 |
0.0095 USDT |
15,965,795.2496 |
0.0097 USDT |
0.0085 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-03-14 |
0.0091 USDT |
10,331,049.3003 |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-03-13 |
0.0099 USDT |
11,787,556.6391 |
0.0100 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-03-12 |
0.0104 USDT |
9,108,958.5860 |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-03-11 |
0.0103 USDT |
18,804,329.5564 |
0.0109 USDT |
0.0095 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0109 USDT |
21,438,161.7972 |
0.0134 USDT |
0.0096 USDT |
0.0137 USDT |
0.0110 USDT |
| 2022-03-09 |
0.0124 USDT |
29,558,312.9643 |
0.0103 USDT |
0.0103 USDT |
0.0140 USDT |
0.0127 USDT |
| 2022-03-08 |
0.0112 USDT |
35,286,521.2712 |
0.0103 USDT |
0.0095 USDT |
0.0125 USDT |
0.0100 USDT |
| 2022-03-07 |
0.0106 USDT |
23,190,205.0613 |
0.0104 USDT |
0.0096 USDT |
0.0118 USDT |
0.0097 USDT |
| 2022-03-06 |
0.0122 USDT |
15,448,994.2100 |
0.0130 USDT |
0.0114 USDT |
0.0134 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0124 USDT |
15,366,437.3824 |
0.0122 USDT |
0.0111 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-03-04 |
0.0147 USDT |
8,685,947.0067 |
0.0161 USDT |
0.0137 USDT |
0.0164 USDT |
0.0144 USDT |
| 2022-03-03 |
0.0166 USDT |
14,789,096.1088 |
0.0176 USDT |
0.0149 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-03-02 |
0.0189 USDT |
28,843,585.5096 |
0.0187 USDT |
0.0171 USDT |
0.0213 USDT |
0.0179 USDT |
| 2022-03-01 |
0.0193 USDT |
30,032,615.3359 |
0.0197 USDT |
0.0177 USDT |
0.0212 USDT |
0.0187 USDT |
| 2022-02-28 |
0.0160 USDT |
31,006,997.6111 |
0.0141 USDT |
0.0137 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-02-27 |
0.0161 USDT |
33,127,374.1806 |
0.0159 USDT |
0.0132 USDT |
0.0188 USDT |
0.0140 USDT |
| 2022-02-26 |
0.0171 USDT |
21,930,664.6557 |
0.0172 USDT |
0.0156 USDT |
0.0188 USDT |
0.0162 USDT |
| 2022-02-25 |
0.0157 USDT |
29,440,649.5998 |
0.0148 USDT |
0.0140 USDT |
0.0183 USDT |
0.0168 USDT |
| 2022-02-24 |
0.0130 USDT |
32,876,974.0427 |
0.0186 USDT |
0.0104 USDT |
0.0193 USDT |
0.0138 USDT |
| 2022-02-23 |
0.0218 USDT |
11,088,729.8975 |
0.0209 USDT |
0.0200 USDT |
0.0237 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0188 USDT |
16,802,766.0674 |
0.0189 USDT |
0.0165 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-02-21 |
0.0269 USDT |
7,896,381.0510 |
0.0269 USDT |
0.0234 USDT |
0.0306 USDT |
0.0246 USDT |
| 2022-02-20 |
0.0281 USDT |
5,329,398.5826 |
0.0325 USDT |
0.0251 USDT |
0.0327 USDT |
0.0268 USDT |
| 2022-02-19 |
0.0328 USDT |
4,496,904.4116 |
0.0336 USDT |
0.0293 USDT |
0.0349 USDT |
0.0322 USDT |
| 2022-02-18 |
0.0360 USDT |
5,924,108.4709 |
0.0348 USDT |
0.0318 USDT |
0.0407 USDT |
0.0334 USDT |
| 2022-02-17 |
0.0407 USDT |
11,441,226.4516 |
0.0465 USDT |
0.0332 USDT |
0.0476 USDT |
0.0345 USDT |
| 2022-02-16 |
0.0474 USDT |
13,003,984.8737 |
0.0507 USDT |
0.0427 USDT |
0.0508 USDT |
0.0497 USDT |
| 2022-02-15 |
0.0459 USDT |
14,999,179.1858 |
0.0401 USDT |
0.0400 USDT |
0.0491 USDT |
0.0489 USDT |
| 2022-02-14 |
0.0394 USDT |
10,823,717.8787 |
0.0394 USDT |
0.0366 USDT |
0.0419 USDT |
0.0385 USDT |
| 2022-02-13 |
0.0425 USDT |
8,567,554.3988 |
0.0431 USDT |
0.0380 USDT |
0.0470 USDT |
0.0400 USDT |
| 2022-02-12 |
0.0432 USDT |
9,824,979.2383 |
0.0412 USDT |
0.0388 USDT |
0.0467 USDT |
0.0440 USDT |
| 2022-02-11 |
0.0528 USDT |
10,942,438.0453 |
0.0532 USDT |
0.0415 USDT |
0.0571 USDT |
0.0430 USDT |
| 2022-02-10 |
0.0641 USDT |
23,215,755.1923 |
0.0679 USDT |
0.0528 USDT |
0.0710 USDT |
0.0549 USDT |
| 2022-02-09 |
0.0655 USDT |
10,455,680.6314 |
0.0636 USDT |
0.0597 USDT |
0.0719 USDT |
0.0689 USDT |