Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0727 USDT |
20,170,257.0008 |
0.0709 USDT |
0.0653 USDT |
0.0784 USDT |
0.0744 USDT |
| 2022-02-06 |
0.0651 USDT |
15,838,396.6505 |
0.0659 USDT |
0.0573 USDT |
0.0699 USDT |
0.0690 USDT |
| 2022-02-05 |
0.0686 USDT |
18,400,612.7456 |
0.0576 USDT |
0.0565 USDT |
0.0740 USDT |
0.0688 USDT |
| 2022-02-04 |
0.0486 USDT |
6,292,837.8726 |
0.0455 USDT |
0.0439 USDT |
0.0557 USDT |
0.0511 USDT |
| 2022-02-03 |
0.0442 USDT |
3,551,329.2916 |
0.0454 USDT |
0.0413 USDT |
0.0470 USDT |
0.0430 USDT |
| 2022-02-02 |
0.0526 USDT |
7,438,928.2151 |
0.0559 USDT |
0.0439 USDT |
0.0600 USDT |
0.0459 USDT |
| 2022-02-01 |
0.0559 USDT |
7,979,075.4290 |
0.0510 USDT |
0.0503 USDT |
0.0606 USDT |
0.0572 USDT |
| 2022-01-31 |
0.0467 USDT |
6,918,510.6177 |
0.0467 USDT |
0.0391 USDT |
0.0540 USDT |
0.0508 USDT |
| 2022-01-30 |
0.0507 USDT |
5,788,211.0652 |
0.0500 USDT |
0.0460 USDT |
0.0557 USDT |
0.0464 USDT |
| 2022-01-29 |
0.0508 USDT |
5,758,868.7548 |
0.0493 USDT |
0.0476 USDT |
0.0544 USDT |
0.0499 USDT |
| 2022-01-28 |
0.0467 USDT |
5,860,074.6724 |
0.0459 USDT |
0.0419 USDT |
0.0513 USDT |
0.0474 USDT |
| 2022-01-27 |
0.0477 USDT |
5,884,269.7369 |
0.0539 USDT |
0.0383 USDT |
0.0570 USDT |
0.0403 USDT |
| 2022-01-26 |
0.0612 USDT |
6,398,888.0547 |
0.0662 USDT |
0.0474 USDT |
0.0777 USDT |
0.0530 USDT |
| 2022-01-25 |
0.0621 USDT |
4,588,184.1003 |
0.0610 USDT |
0.0547 USDT |
0.0713 USDT |
0.0654 USDT |
| 2022-01-24 |
0.0507 USDT |
7,529,368.0713 |
0.0809 USDT |
0.0398 USDT |
0.0809 USDT |
0.0596 USDT |
| 2022-01-23 |
0.0768 USDT |
3,657,779.7930 |
0.0699 USDT |
0.0658 USDT |
0.0887 USDT |
0.0667 USDT |
| 2022-01-22 |
0.0796 USDT |
4,426,989.8984 |
0.1089 USDT |
0.0528 USDT |
0.1185 USDT |
0.0729 USDT |
| 2022-01-21 |
0.1755 USDT |
2,039,769.7846 |
0.1953 USDT |
0.1413 USDT |
0.2084 USDT |
0.1473 USDT |
| 2022-01-20 |
0.2540 USDT |
1,059,209.8524 |
0.2187 USDT |
0.2104 USDT |
0.2791 USDT |
0.2502 USDT |
| 2022-01-19 |
0.2240 USDT |
924,174.4881 |
0.2400 USDT |
0.2034 USDT |
0.2435 USDT |
0.2283 USDT |
| 2022-01-18 |
0.2432 USDT |
1,136,687.1145 |
0.2711 USDT |
0.2169 USDT |
0.2888 USDT |
0.2472 USDT |
| 2022-01-17 |
0.2895 USDT |
1,319,271.5665 |
0.3476 USDT |
0.2545 USDT |
0.3492 USDT |
0.2688 USDT |
| 2022-01-16 |
0.3478 USDT |
727,301.8961 |
0.3542 USDT |
0.3288 USDT |
0.3650 USDT |
0.3494 USDT |
| 2022-01-15 |
0.3675 USDT |
641,936.4613 |
0.3567 USDT |
0.3500 USDT |
0.3846 USDT |
0.3570 USDT |
| 2022-01-14 |
0.3560 USDT |
1,329,024.2994 |
0.3560 USDT |
0.3121 USDT |
0.4109 USDT |
0.3557 USDT |
| 2022-01-13 |
0.3873 USDT |
2,091,802.4163 |
0.3690 USDT |
0.3330 USDT |
0.4412 USDT |
0.3600 USDT |
| 2022-01-12 |
0.3734 USDT |
1,580,478.8465 |
0.3517 USDT |
0.3462 USDT |
0.4000 USDT |
0.3740 USDT |
| 2022-01-11 |
0.3271 USDT |
1,318,825.0531 |
0.2973 USDT |
0.2836 USDT |
0.3700 USDT |
0.3493 USDT |
| 2022-01-10 |
0.3110 USDT |
1,630,646.2875 |
0.3537 USDT |
0.2430 USDT |
0.3940 USDT |
0.2988 USDT |
| 2022-01-09 |
0.3449 USDT |
1,181,351.5784 |
0.3000 USDT |
0.2938 USDT |
0.3900 USDT |
0.3739 USDT |
| 2022-01-08 |
0.3721 USDT |
1,100,155.6811 |
0.3983 USDT |
0.2856 USDT |
0.4200 USDT |
0.2889 USDT |
| 2022-01-07 |
0.3662 USDT |
2,694,338.9734 |
0.5014 USDT |
0.2956 USDT |
0.5053 USDT |
0.3580 USDT |
| 2022-01-06 |
0.4955 USDT |
1,519,296.2781 |
0.5461 USDT |
0.4250 USDT |
0.5933 USDT |
0.5193 USDT |
| 2022-01-05 |
0.7056 USDT |
2,008,493.0695 |
0.6474 USDT |
0.4505 USDT |
0.8899 USDT |
0.5588 USDT |
| 2022-01-04 |
0.7363 USDT |
1,188,842.0163 |
0.7775 USDT |
0.6231 USDT |
0.8500 USDT |
0.6598 USDT |
| 2022-01-03 |
0.9661 USDT |
586,077.4443 |
0.9111 USDT |
0.8630 USDT |
1.0629 USDT |
0.9229 USDT |
| 2022-01-02 |
0.9573 USDT |
686,693.3925 |
0.9603 USDT |
0.8720 USDT |
1.0542 USDT |
0.9429 USDT |
| 2022-01-01 |
1.0120 USDT |
731,717.9693 |
1.0702 USDT |
0.9300 USDT |
1.1062 USDT |
0.9624 USDT |
| 2021-12-31 |
1.2744 USDT |
884,358.8421 |
1.4014 USDT |
1.0469 USDT |
1.4876 USDT |
1.0560 USDT |
| 2021-12-30 |
1.2351 USDT |
1,217,797.9409 |
1.0664 USDT |
0.9074 USDT |
1.5497 USDT |
1.3999 USDT |
| 2021-12-29 |
1.1131 USDT |
1,005,842.7095 |
1.0129 USDT |
0.9226 USDT |
1.3097 USDT |
1.1050 USDT |
| 2021-12-28 |
1.0184 USDT |
2,026,013.8437 |
1.0447 USDT |
0.8019 USDT |
1.2483 USDT |
1.1350 USDT |
| 2021-12-27 |
0.9427 USDT |
1,356,309.6107 |
0.7094 USDT |
0.6327 USDT |
1.1539 USDT |
1.0615 USDT |
| 2021-12-26 |
0.6130 USDT |
668,093.1128 |
0.6305 USDT |
0.5200 USDT |
0.7212 USDT |
0.6945 USDT |
| 2021-12-25 |
0.6180 USDT |
855,750.9879 |
0.7173 USDT |
0.5307 USDT |
0.7859 USDT |
0.6243 USDT |
| 2021-12-24 |
0.6368 USDT |
1,405,970.7458 |
0.5651 USDT |
0.5151 USDT |
0.7439 USDT |
0.7150 USDT |
| 2021-12-23 |
0.4924 USDT |
1,642,293.6538 |
0.3952 USDT |
0.3672 USDT |
0.5982 USDT |
0.5496 USDT |
| 2021-12-22 |
0.3394 USDT |
1,478,982.3564 |
0.3091 USDT |
0.2730 USDT |
0.4201 USDT |
0.3941 USDT |
| 2021-12-21 |
0.2726 USDT |
715,134.7195 |
0.2562 USDT |
0.2426 USDT |
0.3109 USDT |
0.3109 USDT |
| 2021-12-20 |
0.2295 USDT |
545,444.7738 |
0.2398 USDT |
0.2070 USDT |
0.2525 USDT |
0.2446 USDT |