Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2642 USDT |
615,335.7009 |
0.2783 USDT |
0.2402 USDT |
0.2886 USDT |
0.2545 USDT |
| 2021-12-18 |
0.2925 USDT |
804,100.7921 |
0.2679 USDT |
0.2595 USDT |
0.3204 USDT |
0.2791 USDT |
| 2021-12-17 |
0.2774 USDT |
927,199.6685 |
0.3011 USDT |
0.2471 USDT |
0.3227 USDT |
0.2586 USDT |
| 2021-12-16 |
0.3414 USDT |
791,095.1951 |
0.3398 USDT |
0.2972 USDT |
0.3892 USDT |
0.3063 USDT |
| 2021-12-15 |
0.3353 USDT |
985,393.9329 |
0.3068 USDT |
0.2864 USDT |
0.3713 USDT |
0.3375 USDT |
| 2021-12-14 |
0.2915 USDT |
881,552.7241 |
0.2921 USDT |
0.2538 USDT |
0.3333 USDT |
0.2668 USDT |
| 2021-12-13 |
0.3208 USDT |
2,600,961.3235 |
0.2872 USDT |
0.2386 USDT |
0.4000 USDT |
0.2960 USDT |
| 2021-12-12 |
0.2763 USDT |
462,073.6142 |
0.3095 USDT |
0.2466 USDT |
0.3100 USDT |
0.2900 USDT |
| 2021-12-11 |
0.2764 USDT |
1,369,324.4543 |
0.2205 USDT |
0.2110 USDT |
0.3164 USDT |
0.3010 USDT |
| 2021-12-10 |
0.2647 USDT |
1,353,126.7945 |
0.2855 USDT |
0.2218 USDT |
0.3199 USDT |
0.2452 USDT |
| 2021-12-09 |
0.3634 USDT |
889,547.6461 |
0.5451 USDT |
0.2697 USDT |
0.5475 USDT |
0.2966 USDT |
| 2021-12-08 |
0.4370 USDT |
883,454.3947 |
0.3871 USDT |
0.3489 USDT |
0.6065 USDT |
0.5600 USDT |
| 2021-12-07 |
0.4590 USDT |
697,490.4048 |
0.5054 USDT |
0.3958 USDT |
0.5377 USDT |
0.4071 USDT |
| 2021-12-06 |
0.3006 USDT |
523,587.3304 |
0.3201 USDT |
0.2325 USDT |
0.3842 USDT |
0.3255 USDT |
| 2021-12-05 |
0.3681 USDT |
400,812.7742 |
0.4514 USDT |
0.2745 USDT |
0.4756 USDT |
0.3023 USDT |
| 2021-12-04 |
0.5167 USDT |
412,600.1277 |
0.9418 USDT |
0.3347 USDT |
0.9549 USDT |
0.4462 USDT |
| 2021-12-03 |
1.0779 USDT |
172,204.8108 |
1.2000 USDT |
0.8446 USDT |
1.2608 USDT |
0.9415 USDT |
| 2021-12-02 |
1.2367 USDT |
142,642.5849 |
1.3038 USDT |
1.1183 USDT |
1.3357 USDT |
1.2269 USDT |
| 2021-12-01 |
1.5261 USDT |
97,713.6717 |
1.5682 USDT |
1.2932 USDT |
1.6650 USDT |
1.3130 USDT |
| 2021-11-30 |
1.3281 USDT |
235,921.7431 |
1.3107 USDT |
1.1506 USDT |
1.5400 USDT |
1.4914 USDT |
| 2021-11-29 |
1.5369 USDT |
244,497.5585 |
1.5733 USDT |
1.3888 USDT |
1.7172 USDT |
1.4775 USDT |
| 2021-11-28 |
1.1684 USDT |
199,023.4507 |
1.1434 USDT |
0.9528 USDT |
1.5772 USDT |
1.5309 USDT |
| 2021-11-27 |
1.2058 USDT |
180,656.8342 |
1.1327 USDT |
1.1305 USDT |
1.2800 USDT |
1.2190 USDT |
| 2021-11-26 |
1.2373 USDT |
502,799.5627 |
1.9706 USDT |
1.0478 USDT |
2.1578 USDT |
1.1200 USDT |
| 2021-11-25 |
1.9161 USDT |
79,638.6139 |
1.8600 USDT |
1.6501 USDT |
2.1399 USDT |
2.0092 USDT |
| 2021-11-24 |
2.0035 USDT |
71,021.0185 |
2.2391 USDT |
1.7708 USDT |
2.2488 USDT |
1.9496 USDT |
| 2021-11-23 |
2.2418 USDT |
45,964.4602 |
2.0886 USDT |
2.0532 USDT |
2.4096 USDT |
2.3148 USDT |
| 2021-11-22 |
2.3342 USDT |
70,461.8573 |
2.6033 USDT |
2.0623 USDT |
2.6154 USDT |
2.2000 USDT |
| 2021-11-21 |
2.7806 USDT |
29,528.2934 |
2.8892 USDT |
2.5304 USDT |
3.0000 USDT |
2.7572 USDT |
| 2021-11-20 |
2.8838 USDT |
25,670.1087 |
2.8643 USDT |
2.6091 USDT |
3.1388 USDT |
2.6807 USDT |
| 2021-11-19 |
2.9093 USDT |
34,577.5657 |
2.6510 USDT |
2.5466 USDT |
3.1502 USDT |
2.9777 USDT |
| 2021-11-18 |
3.2564 USDT |
25,052.7754 |
3.7690 USDT |
2.5162 USDT |
4.2219 USDT |
2.7599 USDT |
| 2021-11-17 |
3.9155 USDT |
14,687.9112 |
3.6900 USDT |
3.5427 USDT |
4.2014 USDT |
3.7740 USDT |
| 2021-11-16 |
3.8698 USDT |
46,795.8285 |
4.6893 USDT |
2.9637 USDT |
4.6893 USDT |
3.7755 USDT |
| 2021-11-15 |
5.4503 USDT |
5,065.1067 |
5.7988 USDT |
5.0642 USDT |
6.0052 USDT |
5.1367 USDT |
| 2021-11-14 |
5.7640 USDT |
5,536.0518 |
6.1009 USDT |
5.3606 USDT |
6.2473 USDT |
5.6128 USDT |
| 2021-11-13 |
5.7476 USDT |
8,734.3011 |
5.8938 USDT |
5.3748 USDT |
6.0819 USDT |
5.9211 USDT |
| 2021-11-12 |
5.8461 USDT |
9,299.1325 |
6.1705 USDT |
5.1787 USDT |
6.4378 USDT |
5.8464 USDT |
| 2021-11-11 |
6.2707 USDT |
8,067.1222 |
6.1648 USDT |
5.8577 USDT |
6.6187 USDT |
6.2012 USDT |
| 2021-11-10 |
7.9013 USDT |
8,556.4004 |
8.0661 USDT |
7.4200 USDT |
8.5254 USDT |
8.1899 USDT |
| 2021-11-09 |
8.6856 USDT |
16,640.6685 |
8.9310 USDT |
8.0700 USDT |
9.3502 USDT |
8.1253 USDT |
| 2021-11-08 |
8.7290 USDT |
11,720.8832 |
8.7007 USDT |
8.3190 USDT |
9.1193 USDT |
8.8943 USDT |
| 2021-11-07 |
8.4013 USDT |
14,495.0142 |
8.1218 USDT |
7.6000 USDT |
9.0256 USDT |
9.0251 USDT |
| 2021-11-06 |
8.1328 USDT |
26,830.6225 |
8.9163 USDT |
7.0001 USDT |
9.1760 USDT |
8.2083 USDT |
| 2021-11-05 |
10.3935 USDT |
8,217.9093 |
10.9687 USDT |
9.4441 USDT |
11.5095 USDT |
9.5432 USDT |
| 2021-11-04 |
10.3803 USDT |
6,294.3095 |
11.8881 USDT |
8.8435 USDT |
11.8881 USDT |
9.3543 USDT |
| 2021-11-03 |
10.3626 USDT |
10,448.7130 |
10.1234 USDT |
8.3120 USDT |
11.8406 USDT |
11.3843 USDT |