Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.5295 USDT |
191.8177 |
0.5262 USDT |
0.5227 USDT |
0.5420 USDT |
0.5227 USDT |
| 2024-09-13 |
0.5452 USDT |
2,166.2041 |
0.5637 USDT |
0.5100 USDT |
0.5637 USDT |
0.5561 USDT |
| 2024-09-12 |
0.5104 USDT |
12,745.2017 |
0.4892 USDT |
0.4680 USDT |
0.5378 USDT |
0.5294 USDT |
| 2024-09-11 |
0.4589 USDT |
550.6890 |
0.4658 USDT |
0.4226 USDT |
0.4763 USDT |
0.4620 USDT |
| 2024-09-10 |
0.4789 USDT |
2,455.3417 |
0.4902 USDT |
0.4529 USDT |
0.4902 USDT |
0.4753 USDT |
| 2024-09-09 |
0.4428 USDT |
7,429.3194 |
0.3799 USDT |
0.3719 USDT |
0.4982 USDT |
0.4982 USDT |
| 2024-09-08 |
0.3645 USDT |
610.1615 |
0.3716 USDT |
0.3420 USDT |
0.3836 USDT |
0.3836 USDT |
| 2024-09-07 |
0.3653 USDT |
3,969.1675 |
0.3515 USDT |
0.3492 USDT |
0.3823 USDT |
0.3543 USDT |
| 2024-09-06 |
0.3734 USDT |
5,853.2715 |
0.3803 USDT |
0.3368 USDT |
0.4012 USDT |
0.3368 USDT |
| 2024-09-05 |
0.3944 USDT |
22,916.9942 |
0.4250 USDT |
0.3387 USDT |
0.4280 USDT |
0.3818 USDT |
| 2024-09-04 |
0.3750 USDT |
9,814.0333 |
0.3482 USDT |
0.3000 USDT |
0.4322 USDT |
0.3972 USDT |
| 2024-09-03 |
0.3946 USDT |
10,400.5247 |
0.3918 USDT |
0.3481 USDT |
0.4126 USDT |
0.3629 USDT |
| 2024-09-02 |
0.3251 USDT |
2,834.6483 |
0.3233 USDT |
0.3050 USDT |
0.4093 USDT |
0.3807 USDT |
| 2024-09-01 |
0.3481 USDT |
17,879.4183 |
0.3500 USDT |
0.3201 USDT |
0.3681 USDT |
0.3201 USDT |
| 2024-08-31 |
0.3773 USDT |
3,316.0129 |
0.3955 USDT |
0.3685 USDT |
0.3955 USDT |
0.3725 USDT |
| 2024-08-30 |
0.3841 USDT |
5,695.8206 |
0.4091 USDT |
0.3500 USDT |
0.4252 USDT |
0.3849 USDT |
| 2024-08-29 |
0.3990 USDT |
8,537.4685 |
0.4167 USDT |
0.3875 USDT |
0.4210 USDT |
0.3897 USDT |
| 2024-08-28 |
0.4193 USDT |
25,423.1603 |
0.4266 USDT |
0.3917 USDT |
0.4552 USDT |
0.4334 USDT |
| 2024-08-27 |
0.4926 USDT |
2,963.7651 |
0.5142 USDT |
0.4500 USDT |
0.5613 USDT |
0.4569 USDT |
| 2024-08-26 |
0.5638 USDT |
533.5639 |
0.6236 USDT |
0.5092 USDT |
0.6242 USDT |
0.5104 USDT |
| 2024-08-25 |
0.6128 USDT |
5,491.8399 |
0.6499 USDT |
0.5936 USDT |
0.6499 USDT |
0.6351 USDT |
| 2024-08-24 |
0.6555 USDT |
12,333.1246 |
0.6474 USDT |
0.6301 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-08-23 |
0.5950 USDT |
10,081.4281 |
0.5368 USDT |
0.5368 USDT |
0.6633 USDT |
0.6428 USDT |
| 2024-08-22 |
0.5203 USDT |
842.7596 |
0.5264 USDT |
0.4898 USDT |
0.5355 USDT |
0.5221 USDT |
| 2024-08-21 |
0.5052 USDT |
3,086.9921 |
0.4495 USDT |
0.4472 USDT |
0.5554 USDT |
0.5241 USDT |
| 2024-08-20 |
0.4488 USDT |
189.3576 |
0.4310 USDT |
0.4258 USDT |
0.4625 USDT |
0.4496 USDT |
| 2024-08-19 |
0.4003 USDT |
17.2549 |
0.3927 USDT |
0.3927 USDT |
0.4192 USDT |
0.4192 USDT |
| 2024-08-18 |
0.4029 USDT |
1,666.6042 |
0.4031 USDT |
0.3856 USDT |
0.4167 USDT |
0.4125 USDT |
| 2024-08-17 |
0.3958 USDT |
332.5430 |
0.3935 USDT |
0.3916 USDT |
0.4091 USDT |
0.3983 USDT |
| 2024-08-16 |
0.4154 USDT |
1,092.9739 |
0.4064 USDT |
0.3923 USDT |
0.4188 USDT |
0.4188 USDT |
| 2024-08-15 |
0.3965 USDT |
6,167.6758 |
0.4750 USDT |
0.3799 USDT |
0.4750 USDT |
0.3799 USDT |
| 2024-08-14 |
0.4779 USDT |
175.3177 |
0.4771 USDT |
0.4718 USDT |
0.5030 USDT |
0.4758 USDT |
| 2024-08-13 |
0.4639 USDT |
179.2408 |
0.4897 USDT |
0.4373 USDT |
0.4901 USDT |
0.4731 USDT |
| 2024-08-12 |
0.4789 USDT |
680.6705 |
0.4600 USDT |
0.4400 USDT |
0.4974 USDT |
0.4796 USDT |
| 2024-08-11 |
0.4841 USDT |
944.0747 |
0.5034 USDT |
0.4425 USDT |
0.5200 USDT |
0.4425 USDT |
| 2024-08-10 |
0.4763 USDT |
153.9573 |
0.4477 USDT |
0.4455 USDT |
0.5092 USDT |
0.5015 USDT |
| 2024-08-09 |
0.4557 USDT |
696.9272 |
0.4512 USDT |
0.4293 USDT |
0.4756 USDT |
0.4583 USDT |
| 2024-08-08 |
0.4250 USDT |
12,712.6168 |
0.3267 USDT |
0.3267 USDT |
0.4435 USDT |
0.4252 USDT |
| 2024-08-07 |
0.3556 USDT |
5,895.2945 |
0.3564 USDT |
0.3230 USDT |
0.3972 USDT |
0.3273 USDT |
| 2024-08-06 |
0.3551 USDT |
2,833.0296 |
0.2650 USDT |
0.2605 USDT |
0.3784 USDT |
0.3667 USDT |
| 2024-08-05 |
0.3721 USDT |
135,789.6233 |
0.5020 USDT |
0.2306 USDT |
0.5020 USDT |
0.2950 USDT |
| 2024-08-04 |
0.5499 USDT |
7,550.9285 |
0.6276 USDT |
0.4957 USDT |
0.6669 USDT |
0.5664 USDT |
| 2024-08-03 |
0.6846 USDT |
635.6614 |
0.6910 USDT |
0.6662 USDT |
0.7348 USDT |
0.6662 USDT |
| 2024-08-02 |
0.7472 USDT |
2,572.9058 |
0.8613 USDT |
0.6847 USDT |
0.8641 USDT |
0.6847 USDT |
| 2024-08-01 |
0.7949 USDT |
6,622.5224 |
0.9447 USDT |
0.6932 USDT |
0.9447 USDT |
0.8484 USDT |
| 2024-07-31 |
1.0244 USDT |
1,138.8738 |
1.0078 USDT |
0.9677 USDT |
1.0931 USDT |
0.9677 USDT |
| 2024-07-30 |
0.0004 USDT |
21,348,024.5097 |
0.0000 USDT |
0.0000 USDT |
1.1620 USDT |
0.9887 USDT |
| 2024-07-29 |
0.0000 USDT |
608,586,315.1238 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
462,868,821.9515 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
46,743,013.4251 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |