Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3965 USDT |
6,167.6758 |
0.4750 USDT |
0.3799 USDT |
0.4750 USDT |
0.3799 USDT |
| 2024-08-14 |
0.4779 USDT |
175.3177 |
0.4771 USDT |
0.4718 USDT |
0.5030 USDT |
0.4758 USDT |
| 2024-08-13 |
0.4639 USDT |
179.2408 |
0.4897 USDT |
0.4373 USDT |
0.4901 USDT |
0.4731 USDT |
| 2024-08-12 |
0.4789 USDT |
680.6705 |
0.4600 USDT |
0.4400 USDT |
0.4974 USDT |
0.4796 USDT |
| 2024-08-11 |
0.4841 USDT |
944.0747 |
0.5034 USDT |
0.4425 USDT |
0.5200 USDT |
0.4425 USDT |
| 2024-08-10 |
0.4763 USDT |
153.9573 |
0.4477 USDT |
0.4455 USDT |
0.5092 USDT |
0.5015 USDT |
| 2024-08-09 |
0.4557 USDT |
696.9272 |
0.4512 USDT |
0.4293 USDT |
0.4756 USDT |
0.4583 USDT |
| 2024-08-08 |
0.4250 USDT |
12,712.6168 |
0.3267 USDT |
0.3267 USDT |
0.4435 USDT |
0.4252 USDT |
| 2024-08-07 |
0.3556 USDT |
5,895.2945 |
0.3564 USDT |
0.3230 USDT |
0.3972 USDT |
0.3273 USDT |
| 2024-08-06 |
0.3551 USDT |
2,833.0296 |
0.2650 USDT |
0.2605 USDT |
0.3784 USDT |
0.3667 USDT |
| 2024-08-05 |
0.3721 USDT |
135,789.6233 |
0.5020 USDT |
0.2306 USDT |
0.5020 USDT |
0.2950 USDT |
| 2024-08-04 |
0.5499 USDT |
7,550.9285 |
0.6276 USDT |
0.4957 USDT |
0.6669 USDT |
0.5664 USDT |
| 2024-08-03 |
0.6846 USDT |
635.6614 |
0.6910 USDT |
0.6662 USDT |
0.7348 USDT |
0.6662 USDT |
| 2024-08-02 |
0.7472 USDT |
2,572.9058 |
0.8613 USDT |
0.6847 USDT |
0.8641 USDT |
0.6847 USDT |
| 2024-08-01 |
0.7949 USDT |
6,622.5224 |
0.9447 USDT |
0.6932 USDT |
0.9447 USDT |
0.8484 USDT |
| 2024-07-31 |
1.0244 USDT |
1,138.8738 |
1.0078 USDT |
0.9677 USDT |
1.0931 USDT |
0.9677 USDT |
| 2024-07-30 |
0.0004 USDT |
21,348,024.5097 |
0.0000 USDT |
0.0000 USDT |
1.1620 USDT |
0.9887 USDT |
| 2024-07-29 |
0.0000 USDT |
608,586,315.1238 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
462,868,821.9515 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
46,743,013.4251 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
475,645,276.7971 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
1,826,656,011.9406 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
454,233,604.0795 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
348,920,313.7619 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0000 USDT |
51,174,405.3271 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-21 |
0.0000 USDT |
421,958,832.1478 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
344,094,536.6635 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-19 |
0.0000 USDT |
45,706,904.2057 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-18 |
0.0000 USDT |
82,914,430.1718 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0000 USDT |
856,454,281.6203 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-16 |
0.0000 USDT |
1,019,774,686.5818 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-15 |
0.0000 USDT |
291,106,277.5366 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
124,583,202.0512 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
82,847,324.0505 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
201,198,329.5278 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
184,432,314.1411 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-10 |
0.0000 USDT |
316,631,042.6964 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0000 USDT |
499,423,879.3494 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-08 |
0.0000 USDT |
429,309,694.6642 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-07 |
0.0000 USDT |
638,837,591.6488 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-06 |
0.0000 USDT |
586,163,683.4907 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-05 |
0.0000 USDT |
3,202,729,526.4803 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-04 |
0.0000 USDT |
1,262,120,952.9417 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-03 |
0.0000 USDT |
116,341,518.2053 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-02 |
0.0000 USDT |
64,257,433.7736 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-01 |
0.0000 USDT |
80,878,030.2716 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-30 |
0.0000 USDT |
330,077,299.3814 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-29 |
0.0000 USDT |
21,333,696.5345 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-28 |
0.0000 USDT |
310,307,952.8860 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-27 |
0.0000 USDT |
24,720,200.8389 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |