Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3L-USDT
Date Price Volume Open Low High Close
2024-06-07 0.0001 USDT 848,287,112.3879 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-06 0.0001 USDT 88,738,702.6531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-05 0.0001 USDT 191,422,332.3624 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-04 0.0001 USDT 134,728,987.9803 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-03 0.0001 USDT 82,758,308.1794 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-02 0.0001 USDT 46,215,621.9398 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-01 0.0001 USDT 15,757,017.1773 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-31 0.0001 USDT 57,153,041.9826 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-30 0.0001 USDT 128,902,620.4331 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-29 0.0001 USDT 65,996,915.8909 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-28 0.0001 USDT 92,942,602.7503 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-27 0.0001 USDT 45,634,576.0795 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-26 0.0001 USDT 49,646,544.5307 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-25 0.0001 USDT 134,229,929.7899 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-24 0.0001 USDT 149,450,327.6567 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-23 0.0001 USDT 172,283,201.9657 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-22 0.0001 USDT 108,339,715.0999 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-21 0.0001 USDT 166,115,708.2745 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-20 0.0001 USDT 458,046,854.1470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-19 0.0001 USDT 118,571,698.6283 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-18 0.0001 USDT 47,432,249.6356 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-17 0.0001 USDT 104,057,081.3409 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-16 0.0001 USDT 110,942,758.5261 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-15 0.0001 USDT 154,995,454.1265 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-14 0.0001 USDT 85,056,171.2451 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-13 0.0001 USDT 86,606,965.8907 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-12 0.0001 USDT 111,704,868.6908 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-11 0.0001 USDT 105,079,547.7532 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-10 0.0001 USDT 106,955,471.8339 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-09 0.0001 USDT 80,173,291.8007 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-08 0.0001 USDT 45,014,824.8782 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-07 0.0001 USDT 12,289,467.8219 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-06 0.0001 USDT 79,906,843.5545 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-05 0.0001 USDT 21,259,692.1430 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-04 0.0001 USDT 67,380,238.7381 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-03 0.0001 USDT 67,431,569.4412 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-02 0.0001 USDT 124,062,290.6636 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-01 0.0001 USDT 391,147,582.7885 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-30 0.0001 USDT 223,415,884.5274 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-29 0.0001 USDT 268,399,721.5760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-28 0.0001 USDT 65,887,946.0292 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-27 0.0001 USDT 226,296,998.4671 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-26 0.0001 USDT 48,257,258.7798 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-25 0.0001 USDT 79,634,973.7537 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-24 0.0001 USDT 636,272,699.6784 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-23 0.0001 USDT 23,520,654.3958 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-22 0.0001 USDT 60,094,100.5206 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-21 0.0001 USDT 31,290,923.5533 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-20 0.0001 USDT 141,169,937.1823 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-19 0.0001 USDT 313,246,638.7996 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT