Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0001 USDT |
313,246,638.7996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0001 USDT |
84,397,235.7678 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
64,823,325.9934 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
190,503,328.3418 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0001 USDT |
68,103,854.0566 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0001 USDT |
426,771,763.4854 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-13 |
0.0001 USDT |
467,434,853.0692 |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-12 |
0.0003 USDT |
113,381,977.1879 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2024-04-11 |
0.0005 USDT |
25,482,660.8533 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-10 |
0.0005 USDT |
47,252,112.6677 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0007 USDT |
25,730,160.8308 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-08 |
0.0007 USDT |
22,792,027.2928 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-07 |
0.0006 USDT |
28,579,603.1157 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-06 |
0.0006 USDT |
5,636,901.6134 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-05 |
0.0005 USDT |
12,928,955.5835 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-04 |
0.0006 USDT |
22,559,319.6797 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0006 USDT |
11,509,157.5516 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0007 USDT |
36,520,279.7433 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0009 USDT |
28,665,073.2680 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0011 USDT |
7,426,362.0929 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-30 |
0.0011 USDT |
16,183,285.1511 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-29 |
0.0010 USDT |
23,828,812.1449 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0009 USDT |
18,110,541.9786 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0009 USDT |
21,778,837.9303 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0010 USDT |
19,562,126.2393 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0009 USDT |
23,631,162.5463 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-24 |
0.0008 USDT |
8,111,085.5313 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-23 |
0.0008 USDT |
10,601,733.8986 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0008 USDT |
13,758,266.9053 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0009 USDT |
23,986,089.2990 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
23,875,127.1646 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0007 USDT |
64,675,216.8080 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
74,824,862.1957 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0010 USDT |
17,430,764.6313 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0013 USDT |
16,742,175.4695 |
0.0015 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0015 USDT |
25,532,690.9360 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0017 USDT |
23,313,461.3391 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0018 USDT |
24,094,624.8993 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-12 |
0.0017 USDT |
25,250,238.3708 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
22,537,884.7951 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-10 |
0.0019 USDT |
33,590,682.5780 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0017 USDT |
14,770,132.4060 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-08 |
0.0017 USDT |
24,956,007.2031 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0017 USDT |
24,960,689.2160 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0016 USDT |
75,232,307.4825 |
0.0012 USDT |
0.0010 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0012 USDT |
188,074,185.1682 |
0.0014 USDT |
0.0008 USDT |
0.0018 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
39,549,291.3973 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0014 USDT |
52,039,942.6343 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0013 USDT |
58,142,537.4220 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0011 USDT |
53,329,633.6417 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |