Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0009 USDT |
74,824,862.1957 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0010 USDT |
17,430,764.6313 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0013 USDT |
16,742,175.4695 |
0.0015 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0015 USDT |
25,532,690.9360 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0017 USDT |
23,313,461.3391 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0018 USDT |
24,094,624.8993 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-12 |
0.0017 USDT |
25,250,238.3708 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
22,537,884.7951 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-10 |
0.0019 USDT |
33,590,682.5780 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0017 USDT |
14,770,132.4060 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-08 |
0.0017 USDT |
24,956,007.2031 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0017 USDT |
24,960,689.2160 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0016 USDT |
75,232,307.4825 |
0.0012 USDT |
0.0010 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0012 USDT |
188,074,185.1682 |
0.0014 USDT |
0.0008 USDT |
0.0018 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
39,549,291.3973 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0014 USDT |
52,039,942.6343 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0013 USDT |
58,142,537.4220 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0011 USDT |
53,329,633.6417 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0011 USDT |
51,788,182.0819 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0010 USDT |
193,766,983.8208 |
0.0012 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0013 USDT |
30,347,368.6314 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0014 USDT |
23,574,899.4733 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0015 USDT |
34,140,300.1038 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0017 USDT |
230,964,596.2338 |
0.0012 USDT |
0.0011 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0011 USDT |
140,942,556.0125 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0009 USDT |
65,318,987.0212 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0007 USDT |
11,797,424.2853 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0009 USDT |
119,636,944.2486 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-19 |
0.0008 USDT |
43,572,612.3371 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-18 |
0.0008 USDT |
7,620,767.3335 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0008 USDT |
12,690,916.8529 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0009 USDT |
23,923,644.1928 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0008 USDT |
8,296,289.2858 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-14 |
0.0007 USDT |
4,830,792.1224 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
11,898,135.0100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
14,717,665.0454 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0006 USDT |
2,204,289.0306 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
2,159,675.4404 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0006 USDT |
9,888,000.6650 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0006 USDT |
3,039,003.8500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
7,995,407.1650 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0005 USDT |
6,994,923.9631 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0005 USDT |
2,982,260.4538 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
3,554,782.4088 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0006 USDT |
6,099,004.8488 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0006 USDT |
6,798,370.6308 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-01 |
0.0005 USDT |
14,656,469.4028 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
8,689,680.7488 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0006 USDT |
3,356,724.9422 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-29 |
0.0006 USDT |
11,575,057.2558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |