Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0011 USDT |
51,788,182.0819 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0010 USDT |
193,766,983.8208 |
0.0012 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0013 USDT |
30,347,368.6314 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0014 USDT |
23,574,899.4733 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0015 USDT |
34,140,300.1038 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0017 USDT |
230,964,596.2338 |
0.0012 USDT |
0.0011 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0011 USDT |
140,942,556.0125 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0009 USDT |
65,318,987.0212 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0007 USDT |
11,797,424.2853 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0009 USDT |
119,636,944.2486 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-19 |
0.0008 USDT |
43,572,612.3371 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-18 |
0.0008 USDT |
7,620,767.3335 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0008 USDT |
12,690,916.8529 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0009 USDT |
23,923,644.1928 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0008 USDT |
8,296,289.2858 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-14 |
0.0007 USDT |
4,830,792.1224 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
11,898,135.0100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
14,717,665.0454 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0006 USDT |
2,204,289.0306 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
2,159,675.4404 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0006 USDT |
9,888,000.6650 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0006 USDT |
3,039,003.8500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
7,995,407.1650 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0005 USDT |
6,994,923.9631 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0005 USDT |
2,982,260.4538 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
3,554,782.4088 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0006 USDT |
6,099,004.8488 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0006 USDT |
6,798,370.6308 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-01 |
0.0005 USDT |
14,656,469.4028 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
8,689,680.7488 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0006 USDT |
3,356,724.9422 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-29 |
0.0006 USDT |
11,575,057.2558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-28 |
0.0006 USDT |
10,539,592.3113 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0006 USDT |
3,192,137.5789 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0006 USDT |
7,456,155.2458 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0005 USDT |
11,624,304.0678 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0006 USDT |
3,595,947.2131 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
21,841,546.3284 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0006 USDT |
24,722,553.1278 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0007 USDT |
18,086,230.1745 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-20 |
0.0006 USDT |
18,870,767.8893 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0005 USDT |
22,120,273.2057 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
12,650,328.0422 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0007 USDT |
2,125,847.4778 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
8,497,982.5354 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0006 USDT |
15,108,526.2875 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0007 USDT |
8,142,398.5888 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0007 USDT |
20,631,996.8485 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0008 USDT |
22,550,509.5150 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0008 USDT |
27,528,113.9264 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |