Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0007 USDT |
28,222,651.0250 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0006 USDT |
20,965,263.4165 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0005 USDT |
29,904,261.7286 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
14,445,356.8188 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0006 USDT |
18,642,989.7261 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
38,464,898.6143 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0008 USDT |
23,382,844.2762 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0009 USDT |
35,211,708.5198 |
0.0016 USDT |
0.0007 USDT |
0.0017 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0017 USDT |
10,962,389.7310 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0016 USDT |
20,861,573.3552 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0018 USDT |
10,912,331.4277 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0019 USDT |
11,735,525.4526 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-29 |
0.0018 USDT |
12,731,597.9632 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
28,417,292.8023 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
13,235,893.2566 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-26 |
0.0017 USDT |
26,665,814.1881 |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0016 USDT |
12,595,266.8790 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0017 USDT |
23,872,562.0458 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0015 USDT |
10,011,979.8037 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0015 USDT |
13,607,916.8427 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0013 USDT |
12,554,242.3148 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0013 USDT |
19,707,930.0457 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
11,547,100.1654 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0012 USDT |
22,947,982.5211 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0016 USDT |
19,584,827.8363 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
11,698,405.9319 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0015 USDT |
10,428,142.7931 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0015 USDT |
19,352,817.4388 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0015 USDT |
20,251,273.1940 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-12 |
0.0017 USDT |
17,167,557.2600 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0018 USDT |
39,147,792.0624 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0024 USDT |
12,592,284.2759 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0025 USDT |
22,175,747.0002 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0024 USDT |
19,805,438.0914 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0023 USDT |
16,254,916.6037 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-06 |
0.0027 USDT |
28,273,148.3990 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0028 USDT |
21,211,622.2721 |
0.0030 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-12-04 |
0.0026 USDT |
35,346,200.3727 |
0.0025 USDT |
0.0020 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0022 USDT |
18,848,560.9795 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-02 |
0.0023 USDT |
16,242,599.4782 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
10,100,813.3202 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-30 |
0.0020 USDT |
21,333,968.0639 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0020 USDT |
14,652,007.1472 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0022 USDT |
28,006,424.6340 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-27 |
0.0018 USDT |
26,118,626.9572 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0020 USDT |
28,120,643.0744 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-11-25 |
0.0024 USDT |
43,245,110.3529 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-11-24 |
0.0021 USDT |
17,281,887.1413 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0020 USDT |
28,957,226.8257 |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0013 USDT |
33,267,058.0679 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |