Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0025 USDT |
22,175,747.0002 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0024 USDT |
19,805,438.0914 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0023 USDT |
16,254,916.6037 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-06 |
0.0027 USDT |
28,273,148.3990 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0028 USDT |
21,211,622.2721 |
0.0030 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-12-04 |
0.0026 USDT |
35,346,200.3727 |
0.0025 USDT |
0.0020 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0022 USDT |
18,848,560.9795 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-02 |
0.0023 USDT |
16,242,599.4782 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
10,100,813.3202 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-30 |
0.0020 USDT |
21,333,968.0639 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0020 USDT |
14,652,007.1472 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0022 USDT |
28,006,424.6340 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-27 |
0.0018 USDT |
26,118,626.9572 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0020 USDT |
28,120,643.0744 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-11-25 |
0.0024 USDT |
43,245,110.3529 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-11-24 |
0.0021 USDT |
17,281,887.1413 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0020 USDT |
28,957,226.8257 |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0013 USDT |
33,267,058.0679 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0015 USDT |
37,018,373.5803 |
0.0016 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0017 USDT |
31,540,340.0222 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0014 USDT |
19,454,266.7388 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0013 USDT |
53,928,972.2861 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0016 USDT |
66,587,716.2978 |
0.0026 USDT |
0.0013 USDT |
0.0027 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0020 USDT |
81,260,629.1856 |
0.0017 USDT |
0.0016 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0016 USDT |
38,432,235.7659 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0014 USDT |
51,830,024.8110 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0018 USDT |
49,329,750.6932 |
0.0023 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0017 USDT |
26,599,118.1520 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0019 USDT |
39,601,173.3598 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-10 |
0.0016 USDT |
38,236,060.1532 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0021 USDT |
21,501,578.7037 |
0.0025 USDT |
0.0011 USDT |
0.0027 USDT |
0.0015 USDT |
| 2023-11-08 |
0.0024 USDT |
22,535,572.9760 |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-07 |
0.0023 USDT |
24,463,878.8127 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-11-06 |
0.0025 USDT |
14,050,519.2414 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0028 USDT |
15,645,351.3742 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0033 USDT |
15,286,385.4803 |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-11-03 |
0.0034 USDT |
26,191,681.5985 |
0.0029 USDT |
0.0026 USDT |
0.0050 USDT |
0.0031 USDT |
| 2023-11-02 |
0.0038 USDT |
31,120,701.9468 |
0.0044 USDT |
0.0025 USDT |
0.0059 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0030 USDT |
30,698,585.5971 |
0.0017 USDT |
0.0017 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0013 USDT |
35,175,146.3918 |
0.0011 USDT |
0.0010 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-10-30 |
0.0011 USDT |
26,509,552.6557 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0010 USDT |
11,310,373.1520 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0010 USDT |
11,194,169.7684 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
17,834,931.9082 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
28,191,978.0976 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0010 USDT |
31,823,533.5727 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0009 USDT |
29,458,463.6790 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0008 USDT |
22,078,468.6706 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
6,862,067.0903 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
14,704,099.7363 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |