Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3L-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0015 USDT 37,018,373.5803 0.0016 USDT 0.0012 USDT 0.0019 USDT 0.0014 USDT
2023-11-20 0.0017 USDT 31,540,340.0222 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2023-11-19 0.0014 USDT 19,454,266.7388 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2023-11-18 0.0013 USDT 53,928,972.2861 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0013 USDT
2023-11-17 0.0016 USDT 66,587,716.2978 0.0026 USDT 0.0013 USDT 0.0027 USDT 0.0014 USDT
2023-11-16 0.0020 USDT 81,260,629.1856 0.0017 USDT 0.0016 USDT 0.0027 USDT 0.0025 USDT
2023-11-15 0.0016 USDT 38,432,235.7659 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0017 USDT
2023-11-14 0.0014 USDT 51,830,024.8110 0.0015 USDT 0.0011 USDT 0.0016 USDT 0.0012 USDT
2023-11-13 0.0018 USDT 49,329,750.6932 0.0023 USDT 0.0015 USDT 0.0024 USDT 0.0015 USDT
2023-11-12 0.0017 USDT 26,599,118.1520 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0019 USDT
2023-11-11 0.0019 USDT 39,601,173.3598 0.0019 USDT 0.0016 USDT 0.0021 USDT 0.0020 USDT
2023-11-10 0.0016 USDT 38,236,060.1532 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0018 USDT
2023-11-09 0.0021 USDT 21,501,578.7037 0.0025 USDT 0.0011 USDT 0.0027 USDT 0.0015 USDT
2023-11-08 0.0024 USDT 22,535,572.9760 0.0022 USDT 0.0021 USDT 0.0031 USDT 0.0029 USDT
2023-11-07 0.0023 USDT 24,463,878.8127 0.0026 USDT 0.0019 USDT 0.0026 USDT 0.0022 USDT
2023-11-06 0.0025 USDT 14,050,519.2414 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2023-11-05 0.0028 USDT 15,645,351.3742 0.0032 USDT 0.0022 USDT 0.0033 USDT 0.0024 USDT
2023-11-04 0.0033 USDT 15,286,385.4803 0.0030 USDT 0.0029 USDT 0.0039 USDT 0.0031 USDT
2023-11-03 0.0034 USDT 26,191,681.5985 0.0029 USDT 0.0026 USDT 0.0050 USDT 0.0031 USDT
2023-11-02 0.0038 USDT 31,120,701.9468 0.0044 USDT 0.0025 USDT 0.0059 USDT 0.0031 USDT
2023-11-01 0.0030 USDT 30,698,585.5971 0.0017 USDT 0.0017 USDT 0.0048 USDT 0.0040 USDT
2023-10-31 0.0013 USDT 35,175,146.3918 0.0011 USDT 0.0010 USDT 0.0019 USDT 0.0017 USDT
2023-10-30 0.0011 USDT 26,509,552.6557 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-10-29 0.0010 USDT 11,310,373.1520 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2023-10-28 0.0010 USDT 11,194,169.7684 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-27 0.0009 USDT 17,834,931.9082 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-26 0.0010 USDT 28,191,978.0976 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-10-25 0.0010 USDT 31,823,533.5727 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-24 0.0009 USDT 29,458,463.6790 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-23 0.0008 USDT 22,078,468.6706 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-10-22 0.0008 USDT 6,862,067.0903 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-21 0.0008 USDT 14,704,099.7363 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-20 0.0007 USDT 7,051,236.7411 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-19 0.0006 USDT 5,338,888.0059 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-18 0.0007 USDT 4,295,379.3397 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-17 0.0007 USDT 17,291,580.8665 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-16 0.0007 USDT 10,144,471.2788 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-10-15 0.0007 USDT 11,366,465.5383 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-14 0.0007 USDT 4,016,105.8165 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-13 0.0007 USDT 2,362,794.8438 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-12 0.0006 USDT 6,868,039.1555 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-11 0.0006 USDT 5,235,590.3725 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-10-10 0.0007 USDT 20,135,832.1503 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-09 0.0007 USDT 22,634,142.1796 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2023-10-08 0.0008 USDT 17,554,073.8776 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-07 0.0008 USDT 5,100,077.7140 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-06 0.0008 USDT 4,551,744.1499 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-05 0.0007 USDT 13,219,385.7252 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-10-04 0.0008 USDT 8,495,351.7074 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-10-03 0.0009 USDT 18,109,750.5191 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT