Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0502 USDT |
192.9517 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-11-26 |
0.0475 USDT |
48,574.5989 |
0.0470 USDT |
0.0469 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-11-25 |
0.0446 USDT |
239.2159 |
0.0446 USDT |
0.0446 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-11-24 |
0.0426 USDT |
46,818.1707 |
0.0496 USDT |
0.0425 USDT |
0.0496 USDT |
0.0425 USDT |
| 2025-11-23 |
0.0479 USDT |
585.1267 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-11-22 |
0.0503 USDT |
1,091.2148 |
0.0502 USDT |
0.0488 USDT |
0.0525 USDT |
0.0516 USDT |
| 2025-11-21 |
0.0520 USDT |
115,428.0081 |
0.0436 USDT |
0.0398 USDT |
0.0607 USDT |
0.0560 USDT |
| 2025-11-20 |
0.0386 USDT |
44.7980 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-11-19 |
0.0400 USDT |
11,407.1015 |
0.0372 USDT |
0.0372 USDT |
0.0419 USDT |
0.0406 USDT |
| 2025-11-18 |
0.0373 USDT |
31,147.0054 |
0.0409 USDT |
0.0338 USDT |
0.0409 USDT |
0.0366 USDT |
| 2025-11-17 |
0.0400 USDT |
74,966.7507 |
0.0405 USDT |
0.0369 USDT |
0.0445 USDT |
0.0421 USDT |
| 2025-11-16 |
0.0386 USDT |
123,791.5781 |
0.0389 USDT |
0.0358 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-11-15 |
0.0399 USDT |
2,203.4212 |
0.0387 USDT |
0.0387 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-11-14 |
0.0383 USDT |
270,578.0584 |
0.0379 USDT |
0.0367 USDT |
0.0424 USDT |
0.0370 USDT |
| 2025-11-13 |
0.0360 USDT |
125,807.0869 |
0.0336 USDT |
0.0336 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-11-12 |
0.0320 USDT |
5,936.6143 |
0.0331 USDT |
0.0294 USDT |
0.0332 USDT |
0.0294 USDT |
| 2025-11-11 |
0.0285 USDT |
326,956.5779 |
0.0243 USDT |
0.0235 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-11-10 |
0.0277 USDT |
803,632.3786 |
0.0421 USDT |
0.0195 USDT |
0.0421 USDT |
0.0252 USDT |
| 2025-11-09 |
0.0469 USDT |
19,651.8426 |
0.0492 USDT |
0.0422 USDT |
0.0493 USDT |
0.0422 USDT |
| 2025-11-08 |
0.0426 USDT |
14,840.8165 |
0.0411 USDT |
0.0385 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-07 |
0.0599 USDT |
233,126.4659 |
0.0604 USDT |
0.0577 USDT |
0.0605 USDT |
0.0577 USDT |
| 2025-11-06 |
0.0692 USDT |
192.4039 |
0.0690 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-11-05 |
0.0743 USDT |
2,449.8220 |
0.0849 USDT |
0.0690 USDT |
0.0849 USDT |
0.0729 USDT |
| 2025-11-04 |
0.0659 USDT |
16,835.0923 |
0.0644 USDT |
0.0607 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-11-03 |
0.0616 USDT |
41,662.0477 |
0.0513 USDT |
0.0513 USDT |
0.0682 USDT |
0.0681 USDT |
| 2025-11-02 |
0.0469 USDT |
208,152.5980 |
0.0467 USDT |
0.0460 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-11-01 |
0.0489 USDT |
9,201.6042 |
0.0551 USDT |
0.0480 USDT |
0.0551 USDT |
0.0480 USDT |
| 2025-10-31 |
0.0579 USDT |
1,161.6999 |
0.0580 USDT |
0.0576 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-10-30 |
0.0586 USDT |
4,499.4661 |
0.0564 USDT |
0.0564 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-10-29 |
0.0492 USDT |
17,127.2816 |
0.0495 USDT |
0.0467 USDT |
0.0517 USDT |
0.0468 USDT |
| 2025-10-28 |
0.0457 USDT |
9,421.0147 |
0.0460 USDT |
0.0441 USDT |
0.0477 USDT |
0.0441 USDT |
| 2025-10-27 |
0.0404 USDT |
10,553.3810 |
0.0407 USDT |
0.0393 USDT |
0.0459 USDT |
0.0425 USDT |
| 2025-10-26 |
0.0465 USDT |
22,350.4611 |
0.0485 USDT |
0.0444 USDT |
0.0486 USDT |
0.0449 USDT |
| 2025-10-25 |
0.0474 USDT |
15.0966 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-10-24 |
0.0459 USDT |
1,811.0836 |
0.0459 USDT |
0.0458 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-10-23 |
0.0508 USDT |
1,742.3228 |
0.0507 USDT |
0.0476 USDT |
0.0508 USDT |
0.0476 USDT |
| 2025-10-22 |
0.0488 USDT |
8,596.8963 |
0.0495 USDT |
0.0480 USDT |
0.0501 USDT |
0.0480 USDT |
| 2025-10-21 |
0.0475 USDT |
125,035.4887 |
0.0436 USDT |
0.0418 USDT |
0.0508 USDT |
0.0418 USDT |
| 2025-10-20 |
0.0459 USDT |
43,505.9707 |
0.0523 USDT |
0.0428 USDT |
0.0532 USDT |
0.0433 USDT |
| 2025-10-19 |
0.0481 USDT |
451.6654 |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0479 USDT |
| 2025-10-18 |
0.0590 USDT |
459.2002 |
0.0591 USDT |
0.0587 USDT |
0.0592 USDT |
0.0587 USDT |
| 2025-10-17 |
0.0590 USDT |
6,349.0029 |
0.0559 USDT |
0.0559 USDT |
0.0675 USDT |
0.0625 USDT |
| 2025-10-16 |
0.0473 USDT |
148.1171 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-10-15 |
0.0450 USDT |
7,241.7017 |
0.0435 USDT |
0.0392 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-10-14 |
0.0495 USDT |
26,658.7784 |
0.0464 USDT |
0.0442 USDT |
0.0548 USDT |
0.0442 USDT |
| 2025-10-13 |
0.0525 USDT |
38,053.3694 |
0.0541 USDT |
0.0491 USDT |
0.0556 USDT |
0.0502 USDT |
| 2025-10-12 |
0.0682 USDT |
40,942.8002 |
0.0811 USDT |
0.0576 USDT |
0.0875 USDT |
0.0576 USDT |
| 2025-10-11 |
0.0000 USDT |
3,877,705,229.5688 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0001 USDT |
349,008.2435 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-09 |
0.0001 USDT |
68,253,759.4511 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |