Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0129 USDT |
398,264.0897 |
0.0136 USDT |
0.0111 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-12-22 |
0.0127 USDT |
1,153,611.1632 |
0.0127 USDT |
0.0111 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-12-21 |
0.0105 USDT |
1,788,059.1371 |
0.0108 USDT |
0.0082 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-20 |
0.0161 USDT |
2,756,803.8721 |
0.0155 USDT |
0.0110 USDT |
0.0221 USDT |
0.0110 USDT |
| 2024-12-19 |
0.0123 USDT |
3,493,107.5547 |
0.0107 USDT |
0.0101 USDT |
0.0153 USDT |
0.0135 USDT |
| 2024-12-18 |
0.0093 USDT |
3,053,256.1049 |
0.0076 USDT |
0.0076 USDT |
0.0113 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0074 USDT |
4,934,428.8378 |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0059 USDT |
3,371,469.7198 |
0.0054 USDT |
0.0050 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0062 USDT |
3,619,030.6595 |
0.0070 USDT |
0.0050 USDT |
0.0072 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0061 USDT |
1,748,419.1471 |
0.0061 USDT |
0.0052 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-13 |
0.0060 USDT |
2,516,094.0050 |
0.0057 USDT |
0.0054 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-12 |
0.0051 USDT |
7,162,661.5788 |
0.0061 USDT |
0.0035 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-12-11 |
0.0080 USDT |
1,550,742.2961 |
0.0092 USDT |
0.0070 USDT |
0.0105 USDT |
0.0075 USDT |
| 2024-12-10 |
0.0090 USDT |
2,222,754.2093 |
0.0099 USDT |
0.0066 USDT |
0.0134 USDT |
0.0108 USDT |
| 2024-12-09 |
0.0061 USDT |
7,051,205.7757 |
0.0052 USDT |
0.0048 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0076 USDT |
12,302,777.8917 |
0.0157 USDT |
0.0051 USDT |
0.0160 USDT |
0.0057 USDT |
| 2024-12-07 |
0.0173 USDT |
2,539,616.5908 |
0.0246 USDT |
0.0128 USDT |
0.0264 USDT |
0.0164 USDT |
| 2024-12-06 |
0.0277 USDT |
1,337,042.7686 |
0.0429 USDT |
0.0226 USDT |
0.0429 USDT |
0.0242 USDT |
| 2024-12-05 |
0.0431 USDT |
48,091.2358 |
0.0444 USDT |
0.0402 USDT |
0.0476 USDT |
0.0412 USDT |
| 2024-12-04 |
0.0425 USDT |
230,237.0619 |
0.0454 USDT |
0.0361 USDT |
0.0494 USDT |
0.0390 USDT |
| 2024-12-03 |
0.0515 USDT |
71,020.9097 |
0.0487 USDT |
0.0466 USDT |
0.0599 USDT |
0.0497 USDT |
| 2024-12-02 |
0.0578 USDT |
52,234.4585 |
0.0597 USDT |
0.0500 USDT |
0.0722 USDT |
0.0505 USDT |
| 2024-12-01 |
0.0610 USDT |
22,402.8098 |
0.0593 USDT |
0.0575 USDT |
0.0675 USDT |
0.0575 USDT |
| 2024-11-30 |
0.0689 USDT |
355,168.2226 |
0.0887 USDT |
0.0530 USDT |
0.0887 USDT |
0.0551 USDT |
| 2024-11-29 |
0.0908 USDT |
5,210.8715 |
0.0972 USDT |
0.0828 USDT |
0.1021 USDT |
0.0857 USDT |
| 2024-11-28 |
0.0916 USDT |
48,137.8970 |
0.0860 USDT |
0.0814 USDT |
0.0974 USDT |
0.0932 USDT |
| 2024-11-27 |
0.0982 USDT |
170,361.8893 |
0.1475 USDT |
0.0843 USDT |
0.1494 USDT |
0.0950 USDT |
| 2024-11-26 |
0.1446 USDT |
49,470.6597 |
0.1159 USDT |
0.1159 USDT |
0.1498 USDT |
0.1469 USDT |
| 2024-11-25 |
0.1100 USDT |
67,856.8292 |
0.1139 USDT |
0.0941 USDT |
0.1270 USDT |
0.1192 USDT |
| 2024-11-24 |
0.1272 USDT |
61,378.0361 |
0.1412 USDT |
0.1055 USDT |
0.1606 USDT |
0.1056 USDT |
| 2024-11-23 |
0.1938 USDT |
183,454.8255 |
0.3432 USDT |
0.1004 USDT |
0.3461 USDT |
0.1234 USDT |
| 2024-11-22 |
0.4740 USDT |
4,190.2549 |
0.4462 USDT |
0.4313 USDT |
0.4868 USDT |
0.4616 USDT |
| 2024-11-21 |
0.4625 USDT |
5,690.1087 |
0.6126 USDT |
0.4313 USDT |
0.6139 USDT |
0.4730 USDT |
| 2024-11-20 |
0.5092 USDT |
17,535.5638 |
0.5017 USDT |
0.4782 USDT |
0.5495 USDT |
0.5439 USDT |
| 2024-11-19 |
0.4615 USDT |
7,367.6582 |
0.4305 USDT |
0.4105 USDT |
0.5028 USDT |
0.5028 USDT |
| 2024-11-18 |
0.4938 USDT |
14,624.6051 |
0.5202 USDT |
0.4341 USDT |
0.5300 USDT |
0.4341 USDT |
| 2024-11-17 |
0.5197 USDT |
1,879.9132 |
0.5486 USDT |
0.4978 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-11-16 |
0.5442 USDT |
5,988.3221 |
0.5771 USDT |
0.5062 USDT |
0.5857 USDT |
0.5158 USDT |
| 2024-11-15 |
0.7011 USDT |
3,311.6411 |
0.7015 USDT |
0.6465 USDT |
0.7492 USDT |
0.7300 USDT |
| 2024-11-14 |
0.6620 USDT |
8,341.5526 |
0.6042 USDT |
0.5400 USDT |
0.7055 USDT |
0.6621 USDT |
| 2024-11-13 |
0.6005 USDT |
4,892.9736 |
0.5188 USDT |
0.5143 USDT |
0.6477 USDT |
0.5830 USDT |
| 2024-11-12 |
0.4963 USDT |
9,926.2101 |
0.4682 USDT |
0.4100 USDT |
0.5996 USDT |
0.5523 USDT |
| 2024-11-11 |
0.5569 USDT |
2,010.1937 |
0.5509 USDT |
0.5055 USDT |
0.5885 USDT |
0.5254 USDT |
| 2024-11-10 |
0.6010 USDT |
7,460.7706 |
0.6844 USDT |
0.5559 USDT |
0.6916 USDT |
0.5559 USDT |
| 2024-11-09 |
0.7305 USDT |
11,439.4415 |
0.8101 USDT |
0.7000 USDT |
0.8101 USDT |
0.7187 USDT |
| 2024-11-08 |
0.7752 USDT |
3,067.3703 |
0.7411 USDT |
0.7245 USDT |
0.8358 USDT |
0.7902 USDT |
| 2024-11-07 |
0.7592 USDT |
12,486.1642 |
0.7501 USDT |
0.7000 USDT |
0.8455 USDT |
0.7573 USDT |
| 2024-11-06 |
0.8133 USDT |
20,891.4954 |
1.1844 USDT |
0.7000 USDT |
1.1844 USDT |
0.7933 USDT |
| 2024-11-05 |
1.2854 USDT |
1,122.4444 |
1.4720 USDT |
1.2209 USDT |
1.4720 USDT |
1.2907 USDT |
| 2024-11-04 |
1.5126 USDT |
1,231.4307 |
1.3635 USDT |
1.3559 USDT |
1.5733 USDT |
1.5150 USDT |