Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2510 USDT |
80,504.6892 |
0.3432 USDT |
0.2258 USDT |
0.3461 USDT |
0.2602 USDT |
| 2024-11-22 |
0.4740 USDT |
4,190.2549 |
0.4462 USDT |
0.4313 USDT |
0.4868 USDT |
0.4616 USDT |
| 2024-11-21 |
0.4625 USDT |
5,690.1087 |
0.6126 USDT |
0.4313 USDT |
0.6139 USDT |
0.4730 USDT |
| 2024-11-20 |
0.5092 USDT |
17,535.5638 |
0.5017 USDT |
0.4782 USDT |
0.5495 USDT |
0.5439 USDT |
| 2024-11-19 |
0.4615 USDT |
7,367.6582 |
0.4305 USDT |
0.4105 USDT |
0.5028 USDT |
0.5028 USDT |
| 2024-11-18 |
0.4938 USDT |
14,624.6051 |
0.5202 USDT |
0.4341 USDT |
0.5300 USDT |
0.4341 USDT |
| 2024-11-17 |
0.5197 USDT |
1,879.9132 |
0.5486 USDT |
0.4978 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-11-16 |
0.5442 USDT |
5,988.3221 |
0.5771 USDT |
0.5062 USDT |
0.5857 USDT |
0.5158 USDT |
| 2024-11-15 |
0.7011 USDT |
3,311.6411 |
0.7015 USDT |
0.6465 USDT |
0.7492 USDT |
0.7300 USDT |
| 2024-11-14 |
0.6620 USDT |
8,341.5526 |
0.6042 USDT |
0.5400 USDT |
0.7055 USDT |
0.6621 USDT |
| 2024-11-13 |
0.6005 USDT |
4,892.9736 |
0.5188 USDT |
0.5143 USDT |
0.6477 USDT |
0.5830 USDT |
| 2024-11-12 |
0.4963 USDT |
9,926.2101 |
0.4682 USDT |
0.4100 USDT |
0.5996 USDT |
0.5523 USDT |
| 2024-11-11 |
0.5569 USDT |
2,010.1937 |
0.5509 USDT |
0.5055 USDT |
0.5885 USDT |
0.5254 USDT |
| 2024-11-10 |
0.6010 USDT |
7,460.7706 |
0.6844 USDT |
0.5559 USDT |
0.6916 USDT |
0.5559 USDT |
| 2024-11-09 |
0.7305 USDT |
11,439.4415 |
0.8101 USDT |
0.7000 USDT |
0.8101 USDT |
0.7187 USDT |
| 2024-11-08 |
0.7752 USDT |
3,067.3703 |
0.7411 USDT |
0.7245 USDT |
0.8358 USDT |
0.7902 USDT |
| 2024-11-07 |
0.7592 USDT |
12,486.1642 |
0.7501 USDT |
0.7000 USDT |
0.8455 USDT |
0.7573 USDT |
| 2024-11-06 |
0.8133 USDT |
20,891.4954 |
1.1844 USDT |
0.7000 USDT |
1.1844 USDT |
0.7933 USDT |
| 2024-11-05 |
1.2854 USDT |
1,122.4444 |
1.4720 USDT |
1.2209 USDT |
1.4720 USDT |
1.2907 USDT |
| 2024-11-04 |
1.5126 USDT |
1,231.4307 |
1.3635 USDT |
1.3559 USDT |
1.5733 USDT |
1.5150 USDT |
| 2024-11-03 |
1.3259 USDT |
13,705.2775 |
1.2175 USDT |
1.2160 USDT |
1.5382 USDT |
1.4176 USDT |
| 2024-11-02 |
1.1747 USDT |
2,031.7575 |
1.1031 USDT |
1.1031 USDT |
1.2021 USDT |
1.1899 USDT |
| 2024-11-01 |
1.0557 USDT |
1,330.3101 |
1.0769 USDT |
0.9959 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-10-31 |
0.9550 USDT |
1,108.4895 |
0.9486 USDT |
0.9368 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-10-30 |
0.9039 USDT |
1,174.2293 |
0.9157 USDT |
0.8578 USDT |
0.9200 USDT |
0.8780 USDT |
| 2024-10-29 |
0.9206 USDT |
11,675.1458 |
0.9705 USDT |
0.8812 USDT |
0.9836 USDT |
0.9334 USDT |
| 2024-10-28 |
1.0510 USDT |
598.8375 |
1.0395 USDT |
0.9699 USDT |
1.0939 USDT |
1.0350 USDT |
| 2024-10-27 |
1.0464 USDT |
184.2288 |
1.0541 USDT |
0.9969 USDT |
1.0590 USDT |
0.9969 USDT |
| 2024-10-26 |
1.0514 USDT |
640.3740 |
1.0768 USDT |
0.9959 USDT |
1.1146 USDT |
1.0836 USDT |
| 2024-10-25 |
0.9358 USDT |
1,664.0431 |
0.8980 USDT |
0.8890 USDT |
1.0057 USDT |
1.0036 USDT |
| 2024-10-24 |
0.9436 USDT |
3,649.2739 |
1.0464 USDT |
0.8974 USDT |
1.0464 USDT |
0.9132 USDT |
| 2024-10-23 |
1.0364 USDT |
5,580.6615 |
0.9379 USDT |
0.9379 USDT |
1.1013 USDT |
1.0885 USDT |
| 2024-10-22 |
0.8732 USDT |
7,158.0833 |
0.8804 USDT |
0.8201 USDT |
0.9548 USDT |
0.9000 USDT |
| 2024-10-21 |
0.7892 USDT |
19,048.8717 |
0.7098 USDT |
0.6815 USDT |
0.8745 USDT |
0.8522 USDT |
| 2024-10-20 |
0.9224 USDT |
5,994.2315 |
1.2479 USDT |
0.8000 USDT |
1.2480 USDT |
0.8000 USDT |
| 2024-10-19 |
1.1816 USDT |
1,765.0244 |
1.1500 USDT |
1.0928 USDT |
1.2643 USDT |
1.1944 USDT |
| 2024-10-18 |
1.2245 USDT |
3,459.3760 |
1.3447 USDT |
1.1770 USDT |
1.3447 USDT |
1.2115 USDT |
| 2024-10-17 |
1.2931 USDT |
4,188.1136 |
1.1355 USDT |
1.1299 USDT |
1.4150 USDT |
1.3426 USDT |
| 2024-10-16 |
1.0470 USDT |
2,314.2387 |
1.0154 USDT |
1.0000 USDT |
1.1205 USDT |
1.1175 USDT |
| 2024-10-15 |
1.0164 USDT |
4,071.2782 |
0.9400 USDT |
0.9280 USDT |
1.0973 USDT |
1.0298 USDT |
| 2024-10-14 |
1.0128 USDT |
2,763.8680 |
1.1395 USDT |
0.9000 USDT |
1.1395 USDT |
0.9000 USDT |
| 2024-10-13 |
1.0996 USDT |
5,570.7993 |
1.0160 USDT |
1.0160 USDT |
1.1872 USDT |
1.1759 USDT |
| 2024-10-12 |
1.0671 USDT |
1,974.2561 |
0.9799 USDT |
0.9741 USDT |
1.1000 USDT |
1.0429 USDT |
| 2024-10-11 |
1.0302 USDT |
1,113.9454 |
1.0450 USDT |
0.9859 USDT |
1.0848 USDT |
1.0008 USDT |
| 2024-10-10 |
1.1643 USDT |
3,189.4234 |
1.2702 USDT |
1.0229 USDT |
1.3019 USDT |
1.0682 USDT |
| 2024-10-09 |
1.2531 USDT |
3,039.4905 |
1.1910 USDT |
1.1591 USDT |
1.3190 USDT |
1.2663 USDT |
| 2024-10-08 |
1.2090 USDT |
6,310.3865 |
1.1592 USDT |
1.1502 USDT |
1.2534 USDT |
1.2442 USDT |
| 2024-10-07 |
1.1198 USDT |
2,770.8932 |
1.0717 USDT |
1.0300 USDT |
1.1999 USDT |
1.1607 USDT |
| 2024-10-06 |
1.1652 USDT |
4,014.0392 |
1.1856 USDT |
1.1305 USDT |
1.1860 USDT |
1.1671 USDT |
| 2024-10-05 |
1.1906 USDT |
5,304.3191 |
1.2287 USDT |
1.1552 USDT |
1.2543 USDT |
1.2348 USDT |