Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0540 USDT |
21,478.5794 |
0.0505 USDT |
0.0490 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-08-30 |
0.0513 USDT |
30,871.2884 |
0.0474 USDT |
0.0474 USDT |
0.0542 USDT |
0.0519 USDT |
| 2023-08-29 |
0.0504 USDT |
106,680.7284 |
0.0542 USDT |
0.0444 USDT |
0.0598 USDT |
0.0467 USDT |
| 2023-08-28 |
0.0554 USDT |
19,735.9486 |
0.0568 USDT |
0.0522 USDT |
0.0594 USDT |
0.0549 USDT |
| 2023-08-27 |
0.0546 USDT |
16,298.8910 |
0.0553 USDT |
0.0530 USDT |
0.0570 USDT |
0.0543 USDT |
| 2023-08-26 |
0.0576 USDT |
4,611.4815 |
0.0582 USDT |
0.0553 USDT |
0.0590 USDT |
0.0577 USDT |
| 2023-08-25 |
0.0614 USDT |
26,042.0673 |
0.0635 USDT |
0.0577 USDT |
0.0663 USDT |
0.0578 USDT |
| 2023-08-24 |
0.0590 USDT |
15,983.8847 |
0.0584 USDT |
0.0571 USDT |
0.0647 USDT |
0.0625 USDT |
| 2023-08-23 |
0.0570 USDT |
50,403.7736 |
0.0581 USDT |
0.0546 USDT |
0.0621 USDT |
0.0546 USDT |
| 2023-08-22 |
0.0634 USDT |
641,164.6688 |
0.0603 USDT |
0.0582 USDT |
0.0677 USDT |
0.0582 USDT |
| 2023-08-21 |
0.0633 USDT |
30,198.0198 |
0.0594 USDT |
0.0594 USDT |
0.0685 USDT |
0.0602 USDT |
| 2023-08-20 |
0.0591 USDT |
868,915.6698 |
0.0582 USDT |
0.0544 USDT |
0.0612 USDT |
0.0578 USDT |
| 2023-08-19 |
0.0581 USDT |
15,418.5589 |
0.0620 USDT |
0.0550 USDT |
0.0620 USDT |
0.0606 USDT |
| 2023-08-18 |
0.0584 USDT |
260,794.3436 |
0.0560 USDT |
0.0542 USDT |
0.0633 USDT |
0.0611 USDT |
| 2023-08-17 |
0.0435 USDT |
51,472.1080 |
0.0415 USDT |
0.0400 USDT |
0.0450 USDT |
0.0442 USDT |
| 2023-08-16 |
0.0372 USDT |
309,088.5614 |
0.0338 USDT |
0.0338 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-08-15 |
0.0321 USDT |
818,664.9399 |
0.0285 USDT |
0.0269 USDT |
0.0380 USDT |
0.0336 USDT |
| 2023-08-14 |
0.0287 USDT |
752,605.3019 |
0.0325 USDT |
0.0259 USDT |
0.0334 USDT |
0.0290 USDT |
| 2023-08-13 |
0.0327 USDT |
59,262.0503 |
0.0311 USDT |
0.0297 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-12 |
0.0338 USDT |
361,230.0234 |
0.0378 USDT |
0.0301 USDT |
0.0378 USDT |
0.0306 USDT |
| 2023-08-11 |
0.0385 USDT |
376,608.7700 |
0.0371 USDT |
0.0367 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-10 |
0.0366 USDT |
128,993.1196 |
0.0372 USDT |
0.0346 USDT |
0.0388 USDT |
0.0374 USDT |
| 2023-08-09 |
0.0378 USDT |
153,424.3073 |
0.0371 USDT |
0.0365 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-08 |
0.0376 USDT |
456,498.9993 |
0.0381 USDT |
0.0345 USDT |
0.0405 USDT |
0.0371 USDT |
| 2023-08-07 |
0.0404 USDT |
256,321.0885 |
0.0430 USDT |
0.0367 USDT |
0.0449 USDT |
0.0394 USDT |
| 2023-08-06 |
0.0435 USDT |
83,391.3787 |
0.0449 USDT |
0.0417 USDT |
0.0457 USDT |
0.0428 USDT |
| 2023-08-05 |
0.0427 USDT |
120,783.0816 |
0.0413 USDT |
0.0402 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-08-04 |
0.0406 USDT |
503,408.4818 |
0.0408 USDT |
0.0392 USDT |
0.0434 USDT |
0.0412 USDT |
| 2023-08-03 |
0.0385 USDT |
240,255.2699 |
0.0388 USDT |
0.0360 USDT |
0.0420 USDT |
0.0402 USDT |
| 2023-08-02 |
0.0374 USDT |
868,099.5222 |
0.0370 USDT |
0.0329 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-08-01 |
0.0458 USDT |
40,802.0082 |
0.0460 USDT |
0.0384 USDT |
0.0499 USDT |
0.0384 USDT |
| 2023-07-31 |
0.0399 USDT |
289,259.6821 |
0.0461 USDT |
0.0377 USDT |
0.0469 USDT |
0.0464 USDT |
| 2023-07-30 |
0.0462 USDT |
34,624.1707 |
0.0445 USDT |
0.0407 USDT |
0.0496 USDT |
0.0474 USDT |
| 2023-07-29 |
0.0476 USDT |
73,098.3889 |
0.0483 USDT |
0.0457 USDT |
0.0487 USDT |
0.0466 USDT |
| 2023-07-28 |
0.0505 USDT |
23,163.3282 |
0.0516 USDT |
0.0480 USDT |
0.0536 USDT |
0.0480 USDT |
| 2023-07-27 |
0.0477 USDT |
37,519.1979 |
0.0504 USDT |
0.0464 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-07-26 |
0.0499 USDT |
107,901.6835 |
0.0514 USDT |
0.0481 USDT |
0.0535 USDT |
0.0493 USDT |
| 2023-07-25 |
0.0508 USDT |
29,600.8279 |
0.0493 USDT |
0.0476 USDT |
0.0516 USDT |
0.0504 USDT |
| 2023-07-24 |
0.0450 USDT |
293,958.5628 |
0.0419 USDT |
0.0419 USDT |
0.0524 USDT |
0.0494 USDT |
| 2023-07-23 |
0.0423 USDT |
12,519.3155 |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0425 USDT |
| 2023-07-22 |
0.0417 USDT |
83,333.2554 |
0.0399 USDT |
0.0395 USDT |
0.0429 USDT |
0.0414 USDT |
| 2023-07-21 |
0.0373 USDT |
86,056.7457 |
0.0368 USDT |
0.0339 USDT |
0.0420 USDT |
0.0395 USDT |
| 2023-07-20 |
0.0392 USDT |
86,302.1773 |
0.0429 USDT |
0.0335 USDT |
0.0433 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0401 USDT |
138,939.5273 |
0.0401 USDT |
0.0371 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-07-18 |
0.0380 USDT |
292,104.0167 |
0.0362 USDT |
0.0335 USDT |
0.0429 USDT |
0.0395 USDT |
| 2023-07-17 |
0.0335 USDT |
2,289,556.3415 |
0.0605 USDT |
0.0250 USDT |
0.0605 USDT |
0.0382 USDT |
| 2023-07-16 |
0.0601 USDT |
103,504.7975 |
0.0636 USDT |
0.0528 USDT |
0.0670 USDT |
0.0580 USDT |
| 2023-07-15 |
0.0623 USDT |
68,478.4999 |
0.0603 USDT |
0.0581 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-07-14 |
0.0579 USDT |
340,302.5440 |
0.0551 USDT |
0.0506 USDT |
0.0659 USDT |
0.0600 USDT |
| 2023-07-13 |
0.0677 USDT |
241,719.4349 |
0.0881 USDT |
0.0551 USDT |
0.0931 USDT |
0.0576 USDT |