Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0287 USDT |
752,605.3019 |
0.0325 USDT |
0.0259 USDT |
0.0334 USDT |
0.0290 USDT |
| 2023-08-13 |
0.0327 USDT |
59,262.0503 |
0.0311 USDT |
0.0297 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-12 |
0.0338 USDT |
361,230.0234 |
0.0378 USDT |
0.0301 USDT |
0.0378 USDT |
0.0306 USDT |
| 2023-08-11 |
0.0385 USDT |
376,608.7700 |
0.0371 USDT |
0.0367 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-10 |
0.0366 USDT |
128,993.1196 |
0.0372 USDT |
0.0346 USDT |
0.0388 USDT |
0.0374 USDT |
| 2023-08-09 |
0.0378 USDT |
153,424.3073 |
0.0371 USDT |
0.0365 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-08 |
0.0376 USDT |
456,498.9993 |
0.0381 USDT |
0.0345 USDT |
0.0405 USDT |
0.0371 USDT |
| 2023-08-07 |
0.0404 USDT |
256,321.0885 |
0.0430 USDT |
0.0367 USDT |
0.0449 USDT |
0.0394 USDT |
| 2023-08-06 |
0.0435 USDT |
83,391.3787 |
0.0449 USDT |
0.0417 USDT |
0.0457 USDT |
0.0428 USDT |
| 2023-08-05 |
0.0427 USDT |
120,783.0816 |
0.0413 USDT |
0.0402 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-08-04 |
0.0406 USDT |
503,408.4818 |
0.0408 USDT |
0.0392 USDT |
0.0434 USDT |
0.0412 USDT |
| 2023-08-03 |
0.0385 USDT |
240,255.2699 |
0.0388 USDT |
0.0360 USDT |
0.0420 USDT |
0.0402 USDT |
| 2023-08-02 |
0.0374 USDT |
868,099.5222 |
0.0370 USDT |
0.0329 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-08-01 |
0.0458 USDT |
40,802.0082 |
0.0460 USDT |
0.0384 USDT |
0.0499 USDT |
0.0384 USDT |
| 2023-07-31 |
0.0399 USDT |
289,259.6821 |
0.0461 USDT |
0.0377 USDT |
0.0469 USDT |
0.0464 USDT |
| 2023-07-30 |
0.0462 USDT |
34,624.1707 |
0.0445 USDT |
0.0407 USDT |
0.0496 USDT |
0.0474 USDT |
| 2023-07-29 |
0.0476 USDT |
73,098.3889 |
0.0483 USDT |
0.0457 USDT |
0.0487 USDT |
0.0466 USDT |
| 2023-07-28 |
0.0505 USDT |
23,163.3282 |
0.0516 USDT |
0.0480 USDT |
0.0536 USDT |
0.0480 USDT |
| 2023-07-27 |
0.0477 USDT |
37,519.1979 |
0.0504 USDT |
0.0464 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-07-26 |
0.0499 USDT |
107,901.6835 |
0.0514 USDT |
0.0481 USDT |
0.0535 USDT |
0.0493 USDT |
| 2023-07-25 |
0.0508 USDT |
29,600.8279 |
0.0493 USDT |
0.0476 USDT |
0.0516 USDT |
0.0504 USDT |
| 2023-07-24 |
0.0450 USDT |
293,958.5628 |
0.0419 USDT |
0.0419 USDT |
0.0524 USDT |
0.0494 USDT |
| 2023-07-23 |
0.0423 USDT |
12,519.3155 |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0425 USDT |
| 2023-07-22 |
0.0417 USDT |
83,333.2554 |
0.0399 USDT |
0.0395 USDT |
0.0429 USDT |
0.0414 USDT |
| 2023-07-21 |
0.0373 USDT |
86,056.7457 |
0.0368 USDT |
0.0339 USDT |
0.0420 USDT |
0.0395 USDT |
| 2023-07-20 |
0.0392 USDT |
86,302.1773 |
0.0429 USDT |
0.0335 USDT |
0.0433 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0401 USDT |
138,939.5273 |
0.0401 USDT |
0.0371 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-07-18 |
0.0380 USDT |
292,104.0167 |
0.0362 USDT |
0.0335 USDT |
0.0429 USDT |
0.0395 USDT |
| 2023-07-17 |
0.0335 USDT |
2,289,556.3415 |
0.0605 USDT |
0.0250 USDT |
0.0605 USDT |
0.0382 USDT |
| 2023-07-16 |
0.0601 USDT |
103,504.7975 |
0.0636 USDT |
0.0528 USDT |
0.0670 USDT |
0.0580 USDT |
| 2023-07-15 |
0.0623 USDT |
68,478.4999 |
0.0603 USDT |
0.0581 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-07-14 |
0.0579 USDT |
340,302.5440 |
0.0551 USDT |
0.0506 USDT |
0.0659 USDT |
0.0600 USDT |
| 2023-07-13 |
0.0677 USDT |
241,719.4349 |
0.0881 USDT |
0.0551 USDT |
0.0931 USDT |
0.0576 USDT |
| 2023-07-12 |
0.0836 USDT |
43,246.7738 |
0.0863 USDT |
0.0813 USDT |
0.0890 USDT |
0.0850 USDT |
| 2023-07-11 |
0.0882 USDT |
39,091.6114 |
0.0876 USDT |
0.0853 USDT |
0.0917 USDT |
0.0890 USDT |
| 2023-07-10 |
0.0890 USDT |
27,679.9698 |
0.0881 USDT |
0.0813 USDT |
0.0988 USDT |
0.0897 USDT |
| 2023-07-09 |
0.0850 USDT |
6,179.1014 |
0.0854 USDT |
0.0826 USDT |
0.0890 USDT |
0.0875 USDT |
| 2023-07-08 |
0.0842 USDT |
15,616.0481 |
0.0813 USDT |
0.0794 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-07-07 |
0.0818 USDT |
102,753.6961 |
0.0838 USDT |
0.0779 USDT |
0.0865 USDT |
0.0842 USDT |
| 2023-07-06 |
0.0697 USDT |
138,744.6149 |
0.0739 USDT |
0.0615 USDT |
0.0814 USDT |
0.0795 USDT |
| 2023-07-05 |
0.0648 USDT |
118,471.8799 |
0.0691 USDT |
0.0583 USDT |
0.0754 USDT |
0.0747 USDT |
| 2023-07-04 |
0.0671 USDT |
25,279.9980 |
0.0670 USDT |
0.0637 USDT |
0.0717 USDT |
0.0695 USDT |
| 2023-07-03 |
0.0664 USDT |
68,394.4911 |
0.0690 USDT |
0.0627 USDT |
0.0712 USDT |
0.0649 USDT |
| 2023-07-02 |
0.0743 USDT |
53,783.7120 |
0.0711 USDT |
0.0690 USDT |
0.0774 USDT |
0.0753 USDT |
| 2023-07-01 |
0.0722 USDT |
80,157.3912 |
0.0701 USDT |
0.0685 USDT |
0.0788 USDT |
0.0731 USDT |
| 2023-06-30 |
0.0783 USDT |
307,278.8243 |
0.0864 USDT |
0.0682 USDT |
0.0974 USDT |
0.0722 USDT |
| 2023-06-29 |
0.0887 USDT |
28,898.4507 |
0.0974 USDT |
0.0822 USDT |
0.0975 USDT |
0.0877 USDT |
| 2023-06-28 |
0.0897 USDT |
52,205.0670 |
0.0797 USDT |
0.0784 USDT |
0.1049 USDT |
0.0958 USDT |
| 2023-06-27 |
0.0771 USDT |
11,043.7142 |
0.0814 USDT |
0.0724 USDT |
0.0814 USDT |
0.0766 USDT |
| 2023-06-26 |
0.0780 USDT |
73,283.5508 |
0.0733 USDT |
0.0733 USDT |
0.0826 USDT |
0.0809 USDT |