Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0517 USDT |
18,886.9337 |
0.0539 USDT |
0.0500 USDT |
0.0539 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0547 USDT |
26,902.9047 |
0.0569 USDT |
0.0527 USDT |
0.0586 USDT |
0.0527 USDT |
| 2023-05-21 |
0.0554 USDT |
66,382.1322 |
0.0532 USDT |
0.0529 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-05-20 |
0.0534 USDT |
28,942.9237 |
0.0531 USDT |
0.0513 USDT |
0.0541 USDT |
0.0534 USDT |
| 2023-05-19 |
0.0524 USDT |
56,149.0334 |
0.0513 USDT |
0.0512 USDT |
0.0539 USDT |
0.0533 USDT |
| 2023-05-18 |
0.0537 USDT |
155,677.0218 |
0.0482 USDT |
0.0480 USDT |
0.0556 USDT |
0.0516 USDT |
| 2023-05-17 |
0.0540 USDT |
213,326.2670 |
0.0527 USDT |
0.0480 USDT |
0.0582 USDT |
0.0487 USDT |
| 2023-05-16 |
0.0547 USDT |
36,802.1168 |
0.0548 USDT |
0.0523 USDT |
0.0561 USDT |
0.0543 USDT |
| 2023-05-15 |
0.0533 USDT |
94,884.1917 |
0.0537 USDT |
0.0504 USDT |
0.0552 USDT |
0.0529 USDT |
| 2023-05-14 |
0.0548 USDT |
58,388.6848 |
0.0557 USDT |
0.0528 USDT |
0.0577 USDT |
0.0534 USDT |
| 2023-05-13 |
0.0559 USDT |
79,455.6705 |
0.0552 USDT |
0.0543 USDT |
0.0578 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0597 USDT |
154,770.7258 |
0.0584 USDT |
0.0555 USDT |
0.0627 USDT |
0.0567 USDT |
| 2023-05-11 |
0.0560 USDT |
123,075.4424 |
0.0513 USDT |
0.0513 USDT |
0.0604 USDT |
0.0578 USDT |
| 2023-05-10 |
0.0552 USDT |
220,358.1295 |
0.0554 USDT |
0.0509 USDT |
0.0615 USDT |
0.0512 USDT |
| 2023-05-09 |
0.0553 USDT |
241,189.4306 |
0.0544 USDT |
0.0512 USDT |
0.0595 USDT |
0.0551 USDT |
| 2023-05-08 |
0.0505 USDT |
330,797.1959 |
0.0423 USDT |
0.0414 USDT |
0.0576 USDT |
0.0541 USDT |
| 2023-05-07 |
0.0409 USDT |
163,273.2840 |
0.0412 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |
| 2023-05-06 |
0.0386 USDT |
727,025.6556 |
0.0358 USDT |
0.0355 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-05-05 |
0.0369 USDT |
344,771.9646 |
0.0375 USDT |
0.0346 USDT |
0.0385 USDT |
0.0358 USDT |
| 2023-05-04 |
0.0378 USDT |
94,917.1236 |
0.0366 USDT |
0.0363 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-05-03 |
0.0403 USDT |
99,869.3942 |
0.0397 USDT |
0.0379 USDT |
0.0420 USDT |
0.0391 USDT |
| 2023-05-02 |
0.0401 USDT |
45,353.3544 |
0.0404 USDT |
0.0380 USDT |
0.0412 USDT |
0.0386 USDT |
| 2023-05-01 |
0.0405 USDT |
361,034.7881 |
0.0394 USDT |
0.0385 USDT |
0.0423 USDT |
0.0405 USDT |
| 2023-04-30 |
0.0367 USDT |
302,597.6688 |
0.0361 USDT |
0.0350 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-04-29 |
0.0355 USDT |
35,142.8581 |
0.0359 USDT |
0.0344 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-04-28 |
0.0366 USDT |
123,255.1496 |
0.0360 USDT |
0.0346 USDT |
0.0384 USDT |
0.0369 USDT |
| 2023-04-27 |
0.0364 USDT |
514,066.8691 |
0.0381 USDT |
0.0336 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-04-26 |
0.0344 USDT |
866,528.9162 |
0.0342 USDT |
0.0317 USDT |
0.0419 USDT |
0.0379 USDT |
| 2023-04-25 |
0.0375 USDT |
433,129.8039 |
0.0362 USDT |
0.0340 USDT |
0.0390 USDT |
0.0341 USDT |
| 2023-04-24 |
0.0360 USDT |
257,191.1308 |
0.0373 USDT |
0.0345 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-04-23 |
0.0369 USDT |
222,088.0343 |
0.0358 USDT |
0.0347 USDT |
0.0389 USDT |
0.0375 USDT |
| 2023-04-22 |
0.0366 USDT |
258,463.0735 |
0.0381 USDT |
0.0356 USDT |
0.0386 USDT |
0.0359 USDT |
| 2023-04-21 |
0.0357 USDT |
716,136.7575 |
0.0342 USDT |
0.0331 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-20 |
0.0330 USDT |
978,162.8783 |
0.0314 USDT |
0.0306 USDT |
0.0358 USDT |
0.0336 USDT |
| 2023-04-19 |
0.0296 USDT |
831,034.2995 |
0.0253 USDT |
0.0251 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-04-18 |
0.0253 USDT |
558,220.0039 |
0.0280 USDT |
0.0240 USDT |
0.0284 USDT |
0.0254 USDT |
| 2023-04-17 |
0.0273 USDT |
625,800.1559 |
0.0260 USDT |
0.0260 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-04-16 |
0.0262 USDT |
293,557.0523 |
0.0270 USDT |
0.0245 USDT |
0.0280 USDT |
0.0252 USDT |
| 2023-04-15 |
0.0268 USDT |
148,202.0367 |
0.0268 USDT |
0.0258 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-04-14 |
0.0269 USDT |
307,205.4618 |
0.0281 USDT |
0.0254 USDT |
0.0289 USDT |
0.0261 USDT |
| 2023-04-13 |
0.0292 USDT |
784,835.1523 |
0.0308 USDT |
0.0276 USDT |
0.0323 USDT |
0.0283 USDT |
| 2023-04-12 |
0.0321 USDT |
400,678.7069 |
0.0302 USDT |
0.0299 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-04-11 |
0.0298 USDT |
320,066.2368 |
0.0300 USDT |
0.0287 USDT |
0.0309 USDT |
0.0299 USDT |
| 2023-04-10 |
0.0319 USDT |
514,382.5603 |
0.0320 USDT |
0.0291 USDT |
0.0352 USDT |
0.0296 USDT |
| 2023-04-09 |
0.0354 USDT |
500,246.4477 |
0.0331 USDT |
0.0323 USDT |
0.0376 USDT |
0.0336 USDT |
| 2023-04-08 |
0.0323 USDT |
483,789.4067 |
0.0331 USDT |
0.0308 USDT |
0.0341 USDT |
0.0331 USDT |
| 2023-04-07 |
0.0324 USDT |
395,258.3237 |
0.0304 USDT |
0.0297 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-04-06 |
0.0312 USDT |
935,852.9808 |
0.0311 USDT |
0.0297 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-04-05 |
0.0305 USDT |
1,075,279.7100 |
0.0304 USDT |
0.0286 USDT |
0.0327 USDT |
0.0311 USDT |
| 2023-04-04 |
0.0327 USDT |
712,902.9168 |
0.0357 USDT |
0.0288 USDT |
0.0366 USDT |
0.0306 USDT |