Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0646 USDT |
105,753.7630 |
0.0809 USDT |
0.0585 USDT |
0.0819 USDT |
0.0727 USDT |
| 2023-06-24 |
0.0806 USDT |
72,559.9414 |
0.0805 USDT |
0.0754 USDT |
0.0864 USDT |
0.0837 USDT |
| 2023-06-23 |
0.0880 USDT |
35,080.5060 |
0.0971 USDT |
0.0774 USDT |
0.0981 USDT |
0.0790 USDT |
| 2023-06-22 |
0.0949 USDT |
34,298.0034 |
0.0968 USDT |
0.0876 USDT |
0.1012 USDT |
0.0939 USDT |
| 2023-06-21 |
0.1007 USDT |
52,926.9143 |
0.1079 USDT |
0.0943 USDT |
0.1081 USDT |
0.0959 USDT |
| 2023-06-20 |
0.1243 USDT |
26,048.2766 |
0.1237 USDT |
0.1095 USDT |
0.1332 USDT |
0.1095 USDT |
| 2023-06-19 |
0.1233 USDT |
25,059.2760 |
0.1237 USDT |
0.1178 USDT |
0.1296 USDT |
0.1200 USDT |
| 2023-06-18 |
0.1199 USDT |
26,934.4494 |
0.1181 USDT |
0.1152 USDT |
0.1274 USDT |
0.1213 USDT |
| 2023-06-17 |
0.1162 USDT |
18,122.2068 |
0.1200 USDT |
0.1063 USDT |
0.1217 USDT |
0.1200 USDT |
| 2023-06-16 |
0.1219 USDT |
77,900.9840 |
0.1272 USDT |
0.1101 USDT |
0.1328 USDT |
0.1180 USDT |
| 2023-06-15 |
0.1430 USDT |
46,250.7184 |
0.1535 USDT |
0.1253 USDT |
0.1570 USDT |
0.1265 USDT |
| 2023-06-14 |
0.1424 USDT |
57,208.1674 |
0.1391 USDT |
0.1272 USDT |
0.1632 USDT |
0.1522 USDT |
| 2023-06-13 |
0.1371 USDT |
61,266.1112 |
0.1412 USDT |
0.1282 USDT |
0.1471 USDT |
0.1436 USDT |
| 2023-06-12 |
0.1528 USDT |
55,069.2947 |
0.1479 USDT |
0.1433 USDT |
0.1617 USDT |
0.1480 USDT |
| 2023-06-11 |
0.1368 USDT |
131,586.8298 |
0.1356 USDT |
0.1319 USDT |
0.1477 USDT |
0.1393 USDT |
| 2023-06-10 |
0.1241 USDT |
141,662.1596 |
0.0819 USDT |
0.0818 USDT |
0.1600 USDT |
0.1367 USDT |
| 2023-06-09 |
0.0828 USDT |
40,266.5902 |
0.0826 USDT |
0.0789 USDT |
0.0860 USDT |
0.0800 USDT |
| 2023-06-08 |
0.0839 USDT |
64,058.3565 |
0.0888 USDT |
0.0783 USDT |
0.0913 USDT |
0.0819 USDT |
| 2023-06-07 |
0.0849 USDT |
56,565.9147 |
0.0767 USDT |
0.0767 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-06-06 |
0.0821 USDT |
130,966.7444 |
0.0784 USDT |
0.0755 USDT |
0.0867 USDT |
0.0788 USDT |
| 2023-06-05 |
0.0723 USDT |
175,053.3076 |
0.0589 USDT |
0.0589 USDT |
0.0821 USDT |
0.0774 USDT |
| 2023-06-04 |
0.0578 USDT |
34,488.9232 |
0.0613 USDT |
0.0560 USDT |
0.0613 USDT |
0.0564 USDT |
| 2023-06-03 |
0.0596 USDT |
9,778.6597 |
0.0601 USDT |
0.0579 USDT |
0.0613 USDT |
0.0602 USDT |
| 2023-06-02 |
0.0597 USDT |
62,555.7936 |
0.0641 USDT |
0.0581 USDT |
0.0657 USDT |
0.0595 USDT |
| 2023-06-01 |
0.0618 USDT |
31,420.5145 |
0.0624 USDT |
0.0594 USDT |
0.0646 USDT |
0.0641 USDT |
| 2023-05-31 |
0.0603 USDT |
123,932.6036 |
0.0577 USDT |
0.0574 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-05-30 |
0.0566 USDT |
45,841.4742 |
0.0569 USDT |
0.0542 USDT |
0.0591 USDT |
0.0578 USDT |
| 2023-05-29 |
0.0559 USDT |
65,087.0916 |
0.0543 USDT |
0.0529 USDT |
0.0594 USDT |
0.0578 USDT |
| 2023-05-28 |
0.0603 USDT |
36,033.7343 |
0.0635 USDT |
0.0579 USDT |
0.0635 USDT |
0.0588 USDT |
| 2023-05-27 |
0.0647 USDT |
6,599.6175 |
0.0646 USDT |
0.0621 USDT |
0.0656 USDT |
0.0642 USDT |
| 2023-05-26 |
0.0640 USDT |
28,843.6200 |
0.0619 USDT |
0.0619 USDT |
0.0670 USDT |
0.0630 USDT |
| 2023-05-25 |
0.0611 USDT |
44,935.4668 |
0.0595 USDT |
0.0595 USDT |
0.0630 USDT |
0.0611 USDT |
| 2023-05-24 |
0.0579 USDT |
249,450.0603 |
0.0528 USDT |
0.0528 USDT |
0.0604 USDT |
0.0595 USDT |
| 2023-05-23 |
0.0517 USDT |
18,886.9337 |
0.0539 USDT |
0.0500 USDT |
0.0539 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0547 USDT |
26,902.9047 |
0.0569 USDT |
0.0527 USDT |
0.0586 USDT |
0.0527 USDT |
| 2023-05-21 |
0.0554 USDT |
66,382.1322 |
0.0532 USDT |
0.0529 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-05-20 |
0.0534 USDT |
28,942.9237 |
0.0531 USDT |
0.0513 USDT |
0.0541 USDT |
0.0534 USDT |
| 2023-05-19 |
0.0524 USDT |
56,149.0334 |
0.0513 USDT |
0.0512 USDT |
0.0539 USDT |
0.0533 USDT |
| 2023-05-18 |
0.0537 USDT |
155,677.0218 |
0.0482 USDT |
0.0480 USDT |
0.0556 USDT |
0.0516 USDT |
| 2023-05-17 |
0.0540 USDT |
213,326.2670 |
0.0527 USDT |
0.0480 USDT |
0.0582 USDT |
0.0487 USDT |
| 2023-05-16 |
0.0547 USDT |
36,802.1168 |
0.0548 USDT |
0.0523 USDT |
0.0561 USDT |
0.0543 USDT |
| 2023-05-15 |
0.0533 USDT |
94,884.1917 |
0.0537 USDT |
0.0504 USDT |
0.0552 USDT |
0.0529 USDT |
| 2023-05-14 |
0.0548 USDT |
58,388.6848 |
0.0557 USDT |
0.0528 USDT |
0.0577 USDT |
0.0534 USDT |
| 2023-05-13 |
0.0559 USDT |
79,455.6705 |
0.0552 USDT |
0.0543 USDT |
0.0578 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0597 USDT |
154,770.7258 |
0.0584 USDT |
0.0555 USDT |
0.0627 USDT |
0.0567 USDT |
| 2023-05-11 |
0.0560 USDT |
123,075.4424 |
0.0513 USDT |
0.0513 USDT |
0.0604 USDT |
0.0578 USDT |
| 2023-05-10 |
0.0552 USDT |
220,358.1295 |
0.0554 USDT |
0.0509 USDT |
0.0615 USDT |
0.0512 USDT |
| 2023-05-09 |
0.0553 USDT |
241,189.4306 |
0.0544 USDT |
0.0512 USDT |
0.0595 USDT |
0.0551 USDT |
| 2023-05-08 |
0.0505 USDT |
330,797.1959 |
0.0423 USDT |
0.0414 USDT |
0.0576 USDT |
0.0541 USDT |
| 2023-05-07 |
0.0409 USDT |
163,273.2840 |
0.0412 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |