Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0378 USDT |
528,180.5281 |
0.0393 USDT |
0.0342 USDT |
0.0424 USDT |
0.0394 USDT |
| 2023-04-02 |
0.0369 USDT |
623,080.4518 |
0.0354 USDT |
0.0337 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0354 USDT |
479,022.5707 |
0.0344 USDT |
0.0331 USDT |
0.0367 USDT |
0.0356 USDT |
| 2023-03-31 |
0.0359 USDT |
881,712.4346 |
0.0371 USDT |
0.0343 USDT |
0.0391 USDT |
0.0356 USDT |
| 2023-03-30 |
0.0380 USDT |
483,901.7930 |
0.0357 USDT |
0.0349 USDT |
0.0406 USDT |
0.0380 USDT |
| 2023-03-29 |
0.0374 USDT |
1,457,708.1304 |
0.0403 USDT |
0.0355 USDT |
0.0408 USDT |
0.0376 USDT |
| 2023-03-28 |
0.0420 USDT |
885,311.3442 |
0.0459 USDT |
0.0405 USDT |
0.0482 USDT |
0.0415 USDT |
| 2023-03-27 |
0.0433 USDT |
1,180,753.1164 |
0.0413 USDT |
0.0404 USDT |
0.0500 USDT |
0.0474 USDT |
| 2023-03-26 |
0.0427 USDT |
401,703.2874 |
0.0455 USDT |
0.0404 USDT |
0.0461 USDT |
0.0424 USDT |
| 2023-03-25 |
0.0448 USDT |
765,095.5245 |
0.0439 USDT |
0.0424 USDT |
0.0479 USDT |
0.0467 USDT |
| 2023-03-24 |
0.0435 USDT |
776,005.5519 |
0.0382 USDT |
0.0382 USDT |
0.0457 USDT |
0.0440 USDT |
| 2023-03-23 |
0.0393 USDT |
564,206.1673 |
0.0417 USDT |
0.0342 USDT |
0.0430 USDT |
0.0394 USDT |
| 2023-03-22 |
0.0373 USDT |
1,211,594.9413 |
0.0324 USDT |
0.0319 USDT |
0.0443 USDT |
0.0439 USDT |
| 2023-03-21 |
0.0335 USDT |
1,709,878.3315 |
0.0336 USDT |
0.0284 USDT |
0.0365 USDT |
0.0337 USDT |
| 2023-03-20 |
0.0300 USDT |
375,881.9970 |
0.0285 USDT |
0.0274 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-03-19 |
0.0287 USDT |
478,528.7558 |
0.0316 USDT |
0.0261 USDT |
0.0317 USDT |
0.0278 USDT |
| 2023-03-18 |
0.0274 USDT |
1,184,171.5368 |
0.0279 USDT |
0.0240 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-03-17 |
0.0327 USDT |
428,554.2649 |
0.0354 USDT |
0.0283 USDT |
0.0365 USDT |
0.0283 USDT |
| 2023-03-16 |
0.0393 USDT |
718,739.8571 |
0.0402 USDT |
0.0369 USDT |
0.0415 USDT |
0.0378 USDT |
| 2023-03-15 |
0.0350 USDT |
645,875.8497 |
0.0310 USDT |
0.0289 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-03-14 |
0.0311 USDT |
1,722,570.0171 |
0.0326 USDT |
0.0280 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-03-13 |
0.0363 USDT |
3,514,647.2086 |
0.0388 USDT |
0.0267 USDT |
0.0443 USDT |
0.0310 USDT |
| 2023-03-12 |
0.0457 USDT |
4,136,999.5714 |
0.0527 USDT |
0.0384 USDT |
0.0552 USDT |
0.0424 USDT |
| 2023-03-11 |
0.0527 USDT |
5,006,102.9436 |
0.0498 USDT |
0.0474 USDT |
0.0593 USDT |
0.0543 USDT |
| 2023-03-10 |
0.0548 USDT |
2,576,401.2216 |
0.0551 USDT |
0.0483 USDT |
0.0638 USDT |
0.0500 USDT |
| 2023-03-09 |
0.0474 USDT |
945,628.9887 |
0.0471 USDT |
0.0409 USDT |
0.0570 USDT |
0.0563 USDT |
| 2023-03-08 |
0.0426 USDT |
899,925.2827 |
0.0395 USDT |
0.0391 USDT |
0.0458 USDT |
0.0442 USDT |
| 2023-03-07 |
0.0398 USDT |
928,821.4300 |
0.0377 USDT |
0.0356 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-03-06 |
0.0392 USDT |
978,815.7652 |
0.0388 USDT |
0.0362 USDT |
0.0415 USDT |
0.0373 USDT |
| 2023-03-05 |
0.0376 USDT |
862,382.3636 |
0.0387 USDT |
0.0361 USDT |
0.0390 USDT |
0.0374 USDT |
| 2023-03-04 |
0.0374 USDT |
698,534.5184 |
0.0356 USDT |
0.0349 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-03-03 |
0.0368 USDT |
1,532,068.8264 |
0.0304 USDT |
0.0303 USDT |
0.0402 USDT |
0.0362 USDT |
| 2023-03-02 |
0.0300 USDT |
2,728,215.5266 |
0.0274 USDT |
0.0270 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-03-01 |
0.0302 USDT |
1,508,516.3047 |
0.0340 USDT |
0.0281 USDT |
0.0348 USDT |
0.0287 USDT |
| 2023-02-28 |
0.0323 USDT |
816,917.9227 |
0.0326 USDT |
0.0296 USDT |
0.0342 USDT |
0.0308 USDT |
| 2023-02-27 |
0.0311 USDT |
1,359,933.1002 |
0.0295 USDT |
0.0284 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-02-26 |
0.0303 USDT |
1,399,441.5470 |
0.0315 USDT |
0.0290 USDT |
0.0318 USDT |
0.0298 USDT |
| 2023-02-25 |
0.0291 USDT |
2,009,242.8977 |
0.0291 USDT |
0.0272 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-02-24 |
0.0253 USDT |
6,007,158.6424 |
0.0231 USDT |
0.0217 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-23 |
0.0257 USDT |
2,244,885.1300 |
0.0269 USDT |
0.0230 USDT |
0.0279 USDT |
0.0242 USDT |
| 2023-02-22 |
0.0269 USDT |
2,575,899.7941 |
0.0245 USDT |
0.0233 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-02-21 |
0.0241 USDT |
2,284,920.6868 |
0.0223 USDT |
0.0217 USDT |
0.0261 USDT |
0.0245 USDT |
| 2023-02-20 |
0.0239 USDT |
1,761,542.1308 |
0.0261 USDT |
0.0219 USDT |
0.0291 USDT |
0.0221 USDT |
| 2023-02-19 |
0.0245 USDT |
2,343,675.9078 |
0.0260 USDT |
0.0218 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-02-18 |
0.0261 USDT |
909,744.4804 |
0.0271 USDT |
0.0241 USDT |
0.0281 USDT |
0.0261 USDT |
| 2023-02-17 |
0.0311 USDT |
845,499.0232 |
0.0340 USDT |
0.0276 USDT |
0.0341 USDT |
0.0279 USDT |
| 2023-02-16 |
0.0285 USDT |
1,927,392.0230 |
0.0280 USDT |
0.0268 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-02-15 |
0.0352 USDT |
1,310,877.2820 |
0.0379 USDT |
0.0303 USDT |
0.0396 USDT |
0.0303 USDT |
| 2023-02-14 |
0.0390 USDT |
526,063.1320 |
0.0394 USDT |
0.0360 USDT |
0.0429 USDT |
0.0377 USDT |
| 2023-02-13 |
0.0433 USDT |
968,401.2891 |
0.0409 USDT |
0.0393 USDT |
0.0485 USDT |
0.0416 USDT |