Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0386 USDT |
727,025.6556 |
0.0358 USDT |
0.0355 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-05-05 |
0.0369 USDT |
344,771.9646 |
0.0375 USDT |
0.0346 USDT |
0.0385 USDT |
0.0358 USDT |
| 2023-05-04 |
0.0378 USDT |
94,917.1236 |
0.0366 USDT |
0.0363 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-05-03 |
0.0403 USDT |
99,869.3942 |
0.0397 USDT |
0.0379 USDT |
0.0420 USDT |
0.0391 USDT |
| 2023-05-02 |
0.0401 USDT |
45,353.3544 |
0.0404 USDT |
0.0380 USDT |
0.0412 USDT |
0.0386 USDT |
| 2023-05-01 |
0.0405 USDT |
361,034.7881 |
0.0394 USDT |
0.0385 USDT |
0.0423 USDT |
0.0405 USDT |
| 2023-04-30 |
0.0367 USDT |
302,597.6688 |
0.0361 USDT |
0.0350 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-04-29 |
0.0355 USDT |
35,142.8581 |
0.0359 USDT |
0.0344 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-04-28 |
0.0366 USDT |
123,255.1496 |
0.0360 USDT |
0.0346 USDT |
0.0384 USDT |
0.0369 USDT |
| 2023-04-27 |
0.0364 USDT |
514,066.8691 |
0.0381 USDT |
0.0336 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-04-26 |
0.0344 USDT |
866,528.9162 |
0.0342 USDT |
0.0317 USDT |
0.0419 USDT |
0.0379 USDT |
| 2023-04-25 |
0.0375 USDT |
433,129.8039 |
0.0362 USDT |
0.0340 USDT |
0.0390 USDT |
0.0341 USDT |
| 2023-04-24 |
0.0360 USDT |
257,191.1308 |
0.0373 USDT |
0.0345 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-04-23 |
0.0369 USDT |
222,088.0343 |
0.0358 USDT |
0.0347 USDT |
0.0389 USDT |
0.0375 USDT |
| 2023-04-22 |
0.0366 USDT |
258,463.0735 |
0.0381 USDT |
0.0356 USDT |
0.0386 USDT |
0.0359 USDT |
| 2023-04-21 |
0.0357 USDT |
716,136.7575 |
0.0342 USDT |
0.0331 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-20 |
0.0330 USDT |
978,162.8783 |
0.0314 USDT |
0.0306 USDT |
0.0358 USDT |
0.0336 USDT |
| 2023-04-19 |
0.0296 USDT |
831,034.2995 |
0.0253 USDT |
0.0251 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-04-18 |
0.0253 USDT |
558,220.0039 |
0.0280 USDT |
0.0240 USDT |
0.0284 USDT |
0.0254 USDT |
| 2023-04-17 |
0.0273 USDT |
625,800.1559 |
0.0260 USDT |
0.0260 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-04-16 |
0.0262 USDT |
293,557.0523 |
0.0270 USDT |
0.0245 USDT |
0.0280 USDT |
0.0252 USDT |
| 2023-04-15 |
0.0268 USDT |
148,202.0367 |
0.0268 USDT |
0.0258 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-04-14 |
0.0269 USDT |
307,205.4618 |
0.0281 USDT |
0.0254 USDT |
0.0289 USDT |
0.0261 USDT |
| 2023-04-13 |
0.0292 USDT |
784,835.1523 |
0.0308 USDT |
0.0276 USDT |
0.0323 USDT |
0.0283 USDT |
| 2023-04-12 |
0.0321 USDT |
400,678.7069 |
0.0302 USDT |
0.0299 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-04-11 |
0.0298 USDT |
320,066.2368 |
0.0300 USDT |
0.0287 USDT |
0.0309 USDT |
0.0299 USDT |
| 2023-04-10 |
0.0319 USDT |
514,382.5603 |
0.0320 USDT |
0.0291 USDT |
0.0352 USDT |
0.0296 USDT |
| 2023-04-09 |
0.0354 USDT |
500,246.4477 |
0.0331 USDT |
0.0323 USDT |
0.0376 USDT |
0.0336 USDT |
| 2023-04-08 |
0.0323 USDT |
483,789.4067 |
0.0331 USDT |
0.0308 USDT |
0.0341 USDT |
0.0331 USDT |
| 2023-04-07 |
0.0324 USDT |
395,258.3237 |
0.0304 USDT |
0.0297 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-04-06 |
0.0312 USDT |
935,852.9808 |
0.0311 USDT |
0.0297 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-04-05 |
0.0305 USDT |
1,075,279.7100 |
0.0304 USDT |
0.0286 USDT |
0.0327 USDT |
0.0311 USDT |
| 2023-04-04 |
0.0327 USDT |
712,902.9168 |
0.0357 USDT |
0.0288 USDT |
0.0366 USDT |
0.0306 USDT |
| 2023-04-03 |
0.0378 USDT |
528,180.5281 |
0.0393 USDT |
0.0342 USDT |
0.0424 USDT |
0.0394 USDT |
| 2023-04-02 |
0.0369 USDT |
623,080.4518 |
0.0354 USDT |
0.0337 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0354 USDT |
479,022.5707 |
0.0344 USDT |
0.0331 USDT |
0.0367 USDT |
0.0356 USDT |
| 2023-03-31 |
0.0359 USDT |
881,712.4346 |
0.0371 USDT |
0.0343 USDT |
0.0391 USDT |
0.0356 USDT |
| 2023-03-30 |
0.0380 USDT |
483,901.7930 |
0.0357 USDT |
0.0349 USDT |
0.0406 USDT |
0.0380 USDT |
| 2023-03-29 |
0.0374 USDT |
1,457,708.1304 |
0.0403 USDT |
0.0355 USDT |
0.0408 USDT |
0.0376 USDT |
| 2023-03-28 |
0.0420 USDT |
885,311.3442 |
0.0459 USDT |
0.0405 USDT |
0.0482 USDT |
0.0415 USDT |
| 2023-03-27 |
0.0433 USDT |
1,180,753.1164 |
0.0413 USDT |
0.0404 USDT |
0.0500 USDT |
0.0474 USDT |
| 2023-03-26 |
0.0427 USDT |
401,703.2874 |
0.0455 USDT |
0.0404 USDT |
0.0461 USDT |
0.0424 USDT |
| 2023-03-25 |
0.0448 USDT |
765,095.5245 |
0.0439 USDT |
0.0424 USDT |
0.0479 USDT |
0.0467 USDT |
| 2023-03-24 |
0.0435 USDT |
776,005.5519 |
0.0382 USDT |
0.0382 USDT |
0.0457 USDT |
0.0440 USDT |
| 2023-03-23 |
0.0393 USDT |
564,206.1673 |
0.0417 USDT |
0.0342 USDT |
0.0430 USDT |
0.0394 USDT |
| 2023-03-22 |
0.0373 USDT |
1,211,594.9413 |
0.0324 USDT |
0.0319 USDT |
0.0443 USDT |
0.0439 USDT |
| 2023-03-21 |
0.0335 USDT |
1,709,878.3315 |
0.0336 USDT |
0.0284 USDT |
0.0365 USDT |
0.0337 USDT |
| 2023-03-20 |
0.0300 USDT |
375,881.9970 |
0.0285 USDT |
0.0274 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-03-19 |
0.0287 USDT |
478,528.7558 |
0.0316 USDT |
0.0261 USDT |
0.0317 USDT |
0.0278 USDT |
| 2023-03-18 |
0.0274 USDT |
1,184,171.5368 |
0.0279 USDT |
0.0240 USDT |
0.0315 USDT |
0.0315 USDT |