Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0383 USDT |
469,025.5337 |
0.0377 USDT |
0.0364 USDT |
0.0435 USDT |
0.0411 USDT |
| 2023-02-11 |
0.0395 USDT |
363,203.7285 |
0.0397 USDT |
0.0378 USDT |
0.0412 USDT |
0.0383 USDT |
| 2023-02-10 |
0.0408 USDT |
1,470,041.4070 |
0.0423 USDT |
0.0371 USDT |
0.0450 USDT |
0.0382 USDT |
| 2023-02-09 |
0.0345 USDT |
1,766,902.0596 |
0.0307 USDT |
0.0291 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-02-08 |
0.0293 USDT |
1,909,093.3765 |
0.0273 USDT |
0.0251 USDT |
0.0347 USDT |
0.0331 USDT |
| 2023-02-07 |
0.0301 USDT |
2,469,940.1400 |
0.0319 USDT |
0.0276 USDT |
0.0324 USDT |
0.0288 USDT |
| 2023-02-06 |
0.0284 USDT |
2,769,844.9510 |
0.0316 USDT |
0.0241 USDT |
0.0344 USDT |
0.0290 USDT |
| 2023-02-05 |
0.0290 USDT |
1,939,439.0152 |
0.0276 USDT |
0.0261 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-02-04 |
0.0256 USDT |
1,593,985.2819 |
0.0251 USDT |
0.0241 USDT |
0.0275 USDT |
0.0254 USDT |
| 2023-02-03 |
0.0256 USDT |
5,872,969.4848 |
0.0272 USDT |
0.0215 USDT |
0.0299 USDT |
0.0245 USDT |
| 2023-02-02 |
0.0319 USDT |
5,230,125.6154 |
0.0498 USDT |
0.0211 USDT |
0.0511 USDT |
0.0259 USDT |
| 2023-02-01 |
0.0582 USDT |
718,213.8854 |
0.0553 USDT |
0.0528 USDT |
0.0660 USDT |
0.0538 USDT |
| 2023-01-31 |
0.0571 USDT |
611,667.7656 |
0.0586 USDT |
0.0539 USDT |
0.0606 USDT |
0.0576 USDT |
| 2023-01-30 |
0.0543 USDT |
527,919.0771 |
0.0475 USDT |
0.0461 USDT |
0.0616 USDT |
0.0607 USDT |
| 2023-01-29 |
0.0498 USDT |
697,291.0901 |
0.0558 USDT |
0.0470 USDT |
0.0575 USDT |
0.0488 USDT |
| 2023-01-28 |
0.0527 USDT |
653,010.7347 |
0.0497 USDT |
0.0467 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-01-27 |
0.0511 USDT |
1,098,774.3565 |
0.0533 USDT |
0.0478 USDT |
0.0585 USDT |
0.0496 USDT |
| 2023-01-26 |
0.0537 USDT |
430,276.1384 |
0.0543 USDT |
0.0504 USDT |
0.0585 USDT |
0.0526 USDT |
| 2023-01-25 |
0.0583 USDT |
1,081,089.8731 |
0.0658 USDT |
0.0511 USDT |
0.0690 USDT |
0.0535 USDT |
| 2023-01-24 |
0.0562 USDT |
720,597.0235 |
0.0527 USDT |
0.0483 USDT |
0.0679 USDT |
0.0649 USDT |
| 2023-01-23 |
0.0512 USDT |
588,392.1094 |
0.0530 USDT |
0.0483 USDT |
0.0559 USDT |
0.0516 USDT |
| 2023-01-22 |
0.0518 USDT |
794,242.2050 |
0.0574 USDT |
0.0429 USDT |
0.0612 USDT |
0.0442 USDT |
| 2023-01-21 |
0.0559 USDT |
797,506.4587 |
0.0569 USDT |
0.0508 USDT |
0.0632 USDT |
0.0542 USDT |
| 2023-01-20 |
0.0791 USDT |
387,034.8490 |
0.0813 USDT |
0.0708 USDT |
0.0863 USDT |
0.0722 USDT |
| 2023-01-19 |
0.0842 USDT |
741,704.7035 |
0.0837 USDT |
0.0788 USDT |
0.0900 USDT |
0.0805 USDT |
| 2023-01-18 |
0.0728 USDT |
1,755,592.6565 |
0.0728 USDT |
0.0583 USDT |
0.0930 USDT |
0.0821 USDT |
| 2023-01-17 |
0.0679 USDT |
453,055.1745 |
0.0700 USDT |
0.0632 USDT |
0.0729 USDT |
0.0679 USDT |
| 2023-01-16 |
0.0663 USDT |
943,463.6068 |
0.0642 USDT |
0.0580 USDT |
0.0793 USDT |
0.0697 USDT |
| 2023-01-15 |
0.0659 USDT |
932,575.0052 |
0.0720 USDT |
0.0563 USDT |
0.0785 USDT |
0.0628 USDT |
| 2023-01-14 |
0.0705 USDT |
1,133,423.3857 |
0.0793 USDT |
0.0568 USDT |
0.0841 USDT |
0.0747 USDT |
| 2023-01-13 |
0.0904 USDT |
1,101,429.4489 |
0.0968 USDT |
0.0762 USDT |
0.1073 USDT |
0.0807 USDT |
| 2023-01-12 |
0.1054 USDT |
759,414.7919 |
0.1100 USDT |
0.0958 USDT |
0.1179 USDT |
0.0971 USDT |
| 2023-01-11 |
0.1146 USDT |
337,443.2905 |
0.1035 USDT |
0.1003 USDT |
0.1238 USDT |
0.1172 USDT |
| 2023-01-10 |
0.1078 USDT |
478,122.6613 |
0.1163 USDT |
0.0950 USDT |
0.1224 USDT |
0.1048 USDT |
| 2023-01-09 |
0.1060 USDT |
688,707.2543 |
0.1126 USDT |
0.0984 USDT |
0.1165 USDT |
0.1127 USDT |
| 2023-01-08 |
0.1201 USDT |
441,179.4409 |
0.1200 USDT |
0.1111 USDT |
0.1278 USDT |
0.1187 USDT |
| 2023-01-07 |
0.1251 USDT |
155,816.9641 |
0.1288 USDT |
0.1200 USDT |
0.1344 USDT |
0.1234 USDT |
| 2023-01-06 |
0.1565 USDT |
170,409.2658 |
0.1570 USDT |
0.1444 USDT |
0.1696 USDT |
0.1444 USDT |
| 2023-01-05 |
0.1564 USDT |
88,048.8033 |
0.1534 USDT |
0.1458 USDT |
0.1658 USDT |
0.1539 USDT |
| 2023-01-04 |
0.1543 USDT |
211,369.9502 |
0.1664 USDT |
0.1421 USDT |
0.1675 USDT |
0.1591 USDT |
| 2023-01-03 |
0.1682 USDT |
150,017.0435 |
0.1692 USDT |
0.1583 USDT |
0.1750 USDT |
0.1741 USDT |
| 2023-01-02 |
0.1750 USDT |
211,737.1441 |
0.1802 USDT |
0.1640 USDT |
0.1922 USDT |
0.1711 USDT |
| 2023-01-01 |
0.1910 USDT |
25,627.8138 |
0.1898 USDT |
0.1813 USDT |
0.1976 USDT |
0.1813 USDT |
| 2022-12-31 |
0.1908 USDT |
114,709.2384 |
0.1921 USDT |
0.1791 USDT |
0.2027 USDT |
0.1842 USDT |
| 2022-12-30 |
0.1861 USDT |
186,598.1571 |
0.1811 USDT |
0.1763 USDT |
0.1989 USDT |
0.1842 USDT |
| 2022-12-29 |
0.1685 USDT |
295,016.9080 |
0.1729 USDT |
0.1569 USDT |
0.1777 USDT |
0.1648 USDT |
| 2022-12-28 |
0.1697 USDT |
388,863.1201 |
0.1595 USDT |
0.1580 USDT |
0.1799 USDT |
0.1728 USDT |
| 2022-12-27 |
0.1542 USDT |
540,000.6668 |
0.1592 USDT |
0.1394 USDT |
0.1652 USDT |
0.1614 USDT |
| 2022-12-26 |
0.1731 USDT |
350,077.2727 |
0.1895 USDT |
0.1581 USDT |
0.1906 USDT |
0.1582 USDT |
| 2022-12-25 |
0.1926 USDT |
412,199.7098 |
0.1841 USDT |
0.1812 USDT |
0.2016 USDT |
0.1900 USDT |