Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0393 USDT |
718,739.8571 |
0.0402 USDT |
0.0369 USDT |
0.0415 USDT |
0.0378 USDT |
| 2023-03-15 |
0.0350 USDT |
645,875.8497 |
0.0310 USDT |
0.0289 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-03-14 |
0.0311 USDT |
1,722,570.0171 |
0.0326 USDT |
0.0280 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-03-13 |
0.0363 USDT |
3,514,647.2086 |
0.0388 USDT |
0.0267 USDT |
0.0443 USDT |
0.0310 USDT |
| 2023-03-12 |
0.0457 USDT |
4,136,999.5714 |
0.0527 USDT |
0.0384 USDT |
0.0552 USDT |
0.0424 USDT |
| 2023-03-11 |
0.0527 USDT |
5,006,102.9436 |
0.0498 USDT |
0.0474 USDT |
0.0593 USDT |
0.0543 USDT |
| 2023-03-10 |
0.0548 USDT |
2,576,401.2216 |
0.0551 USDT |
0.0483 USDT |
0.0638 USDT |
0.0500 USDT |
| 2023-03-09 |
0.0474 USDT |
945,628.9887 |
0.0471 USDT |
0.0409 USDT |
0.0570 USDT |
0.0563 USDT |
| 2023-03-08 |
0.0426 USDT |
899,925.2827 |
0.0395 USDT |
0.0391 USDT |
0.0458 USDT |
0.0442 USDT |
| 2023-03-07 |
0.0398 USDT |
928,821.4300 |
0.0377 USDT |
0.0356 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-03-06 |
0.0392 USDT |
978,815.7652 |
0.0388 USDT |
0.0362 USDT |
0.0415 USDT |
0.0373 USDT |
| 2023-03-05 |
0.0376 USDT |
862,382.3636 |
0.0387 USDT |
0.0361 USDT |
0.0390 USDT |
0.0374 USDT |
| 2023-03-04 |
0.0374 USDT |
698,534.5184 |
0.0356 USDT |
0.0349 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-03-03 |
0.0368 USDT |
1,532,068.8264 |
0.0304 USDT |
0.0303 USDT |
0.0402 USDT |
0.0362 USDT |
| 2023-03-02 |
0.0300 USDT |
2,728,215.5266 |
0.0274 USDT |
0.0270 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-03-01 |
0.0302 USDT |
1,508,516.3047 |
0.0340 USDT |
0.0281 USDT |
0.0348 USDT |
0.0287 USDT |
| 2023-02-28 |
0.0323 USDT |
816,917.9227 |
0.0326 USDT |
0.0296 USDT |
0.0342 USDT |
0.0308 USDT |
| 2023-02-27 |
0.0311 USDT |
1,359,933.1002 |
0.0295 USDT |
0.0284 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-02-26 |
0.0303 USDT |
1,399,441.5470 |
0.0315 USDT |
0.0290 USDT |
0.0318 USDT |
0.0298 USDT |
| 2023-02-25 |
0.0291 USDT |
2,009,242.8977 |
0.0291 USDT |
0.0272 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-02-24 |
0.0253 USDT |
6,007,158.6424 |
0.0231 USDT |
0.0217 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-23 |
0.0257 USDT |
2,244,885.1300 |
0.0269 USDT |
0.0230 USDT |
0.0279 USDT |
0.0242 USDT |
| 2023-02-22 |
0.0269 USDT |
2,575,899.7941 |
0.0245 USDT |
0.0233 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-02-21 |
0.0241 USDT |
2,284,920.6868 |
0.0223 USDT |
0.0217 USDT |
0.0261 USDT |
0.0245 USDT |
| 2023-02-20 |
0.0239 USDT |
1,761,542.1308 |
0.0261 USDT |
0.0219 USDT |
0.0291 USDT |
0.0221 USDT |
| 2023-02-19 |
0.0245 USDT |
2,343,675.9078 |
0.0260 USDT |
0.0218 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-02-18 |
0.0261 USDT |
909,744.4804 |
0.0271 USDT |
0.0241 USDT |
0.0281 USDT |
0.0261 USDT |
| 2023-02-17 |
0.0311 USDT |
845,499.0232 |
0.0340 USDT |
0.0276 USDT |
0.0341 USDT |
0.0279 USDT |
| 2023-02-16 |
0.0285 USDT |
1,927,392.0230 |
0.0280 USDT |
0.0268 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-02-15 |
0.0352 USDT |
1,310,877.2820 |
0.0379 USDT |
0.0303 USDT |
0.0396 USDT |
0.0303 USDT |
| 2023-02-14 |
0.0390 USDT |
526,063.1320 |
0.0394 USDT |
0.0360 USDT |
0.0429 USDT |
0.0377 USDT |
| 2023-02-13 |
0.0433 USDT |
968,401.2891 |
0.0409 USDT |
0.0393 USDT |
0.0485 USDT |
0.0416 USDT |
| 2023-02-12 |
0.0383 USDT |
469,025.5337 |
0.0377 USDT |
0.0364 USDT |
0.0435 USDT |
0.0411 USDT |
| 2023-02-11 |
0.0395 USDT |
363,203.7285 |
0.0397 USDT |
0.0378 USDT |
0.0412 USDT |
0.0383 USDT |
| 2023-02-10 |
0.0408 USDT |
1,470,041.4070 |
0.0423 USDT |
0.0371 USDT |
0.0450 USDT |
0.0382 USDT |
| 2023-02-09 |
0.0345 USDT |
1,766,902.0596 |
0.0307 USDT |
0.0291 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-02-08 |
0.0293 USDT |
1,909,093.3765 |
0.0273 USDT |
0.0251 USDT |
0.0347 USDT |
0.0331 USDT |
| 2023-02-07 |
0.0301 USDT |
2,469,940.1400 |
0.0319 USDT |
0.0276 USDT |
0.0324 USDT |
0.0288 USDT |
| 2023-02-06 |
0.0284 USDT |
2,769,844.9510 |
0.0316 USDT |
0.0241 USDT |
0.0344 USDT |
0.0290 USDT |
| 2023-02-05 |
0.0290 USDT |
1,939,439.0152 |
0.0276 USDT |
0.0261 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-02-04 |
0.0256 USDT |
1,593,985.2819 |
0.0251 USDT |
0.0241 USDT |
0.0275 USDT |
0.0254 USDT |
| 2023-02-03 |
0.0256 USDT |
5,872,969.4848 |
0.0272 USDT |
0.0215 USDT |
0.0299 USDT |
0.0245 USDT |
| 2023-02-02 |
0.0319 USDT |
5,230,125.6154 |
0.0498 USDT |
0.0211 USDT |
0.0511 USDT |
0.0259 USDT |
| 2023-02-01 |
0.0582 USDT |
718,213.8854 |
0.0553 USDT |
0.0528 USDT |
0.0660 USDT |
0.0538 USDT |
| 2023-01-31 |
0.0571 USDT |
611,667.7656 |
0.0586 USDT |
0.0539 USDT |
0.0606 USDT |
0.0576 USDT |
| 2023-01-30 |
0.0543 USDT |
527,919.0771 |
0.0475 USDT |
0.0461 USDT |
0.0616 USDT |
0.0607 USDT |
| 2023-01-29 |
0.0498 USDT |
697,291.0901 |
0.0558 USDT |
0.0470 USDT |
0.0575 USDT |
0.0488 USDT |
| 2023-01-28 |
0.0527 USDT |
653,010.7347 |
0.0497 USDT |
0.0467 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-01-27 |
0.0511 USDT |
1,098,774.3565 |
0.0533 USDT |
0.0478 USDT |
0.0585 USDT |
0.0496 USDT |
| 2023-01-26 |
0.0537 USDT |
430,276.1384 |
0.0543 USDT |
0.0504 USDT |
0.0585 USDT |
0.0526 USDT |