Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0820 USDT |
5,420,381.9408 |
0.1164 USDT |
0.0597 USDT |
0.1255 USDT |
0.0701 USDT |
| 2022-11-03 |
0.1165 USDT |
2,529,576.0360 |
0.1484 USDT |
0.0975 USDT |
0.1526 USDT |
0.1028 USDT |
| 2022-11-02 |
0.1580 USDT |
1,569,311.2886 |
0.1605 USDT |
0.1269 USDT |
0.1828 USDT |
0.1577 USDT |
| 2022-11-01 |
0.1484 USDT |
1,448,415.3340 |
0.1554 USDT |
0.1363 USDT |
0.1639 USDT |
0.1544 USDT |
| 2022-10-31 |
0.1312 USDT |
2,765,704.1173 |
0.1317 USDT |
0.1087 USDT |
0.1591 USDT |
0.1515 USDT |
| 2022-10-30 |
0.1152 USDT |
1,841,308.3927 |
0.1088 USDT |
0.1001 USDT |
0.1288 USDT |
0.1213 USDT |
| 2022-10-29 |
0.1308 USDT |
2,013,792.7361 |
0.1407 USDT |
0.1017 USDT |
0.1574 USDT |
0.1188 USDT |
| 2022-10-28 |
0.1505 USDT |
2,493,275.4268 |
0.1700 USDT |
0.1262 USDT |
0.1761 USDT |
0.1389 USDT |
| 2022-10-27 |
0.1560 USDT |
1,290,564.3208 |
0.1537 USDT |
0.1403 USDT |
0.1676 USDT |
0.1595 USDT |
| 2022-10-26 |
0.1644 USDT |
3,101,407.8856 |
0.1934 USDT |
0.1400 USDT |
0.2070 USDT |
0.1541 USDT |
| 2022-10-25 |
0.2263 USDT |
1,665,847.2763 |
0.3047 USDT |
0.1628 USDT |
0.3187 USDT |
0.1937 USDT |
| 2022-10-24 |
0.3016 USDT |
812,215.7127 |
0.2925 USDT |
0.2840 USDT |
0.3248 USDT |
0.2983 USDT |
| 2022-10-23 |
0.3681 USDT |
689,017.7811 |
0.4207 USDT |
0.3091 USDT |
0.4625 USDT |
0.3224 USDT |
| 2022-10-22 |
0.4047 USDT |
212,628.0350 |
0.3867 USDT |
0.3842 USDT |
0.4290 USDT |
0.4189 USDT |
| 2022-10-21 |
0.3878 USDT |
724,944.7731 |
0.3680 USDT |
0.3527 USDT |
0.4290 USDT |
0.3818 USDT |
| 2022-10-20 |
0.3315 USDT |
877,897.5894 |
0.2941 USDT |
0.2879 USDT |
0.3728 USDT |
0.3624 USDT |
| 2022-10-19 |
0.2920 USDT |
685,501.2045 |
0.2921 USDT |
0.2701 USDT |
0.3149 USDT |
0.2816 USDT |
| 2022-10-18 |
0.3258 USDT |
931,946.9583 |
0.3462 USDT |
0.2747 USDT |
0.3646 USDT |
0.3010 USDT |
| 2022-10-17 |
0.3434 USDT |
635,630.2471 |
0.3153 USDT |
0.3087 USDT |
0.3678 USDT |
0.3534 USDT |
| 2022-10-16 |
0.3218 USDT |
527,953.8780 |
0.3065 USDT |
0.2933 USDT |
0.3466 USDT |
0.3354 USDT |
| 2022-10-15 |
0.3365 USDT |
614,696.8722 |
0.3185 USDT |
0.3011 USDT |
0.3670 USDT |
0.3175 USDT |
| 2022-10-14 |
0.3854 USDT |
1,566,757.5101 |
0.5900 USDT |
0.3401 USDT |
0.6068 USDT |
0.3870 USDT |
| 2022-10-13 |
0.7493 USDT |
340,283.5246 |
0.7329 USDT |
0.6322 USDT |
0.8800 USDT |
0.7208 USDT |
| 2022-10-12 |
0.6366 USDT |
199,459.6127 |
0.6111 USDT |
0.5769 USDT |
0.6976 USDT |
0.6761 USDT |
| 2022-10-11 |
0.6266 USDT |
408,924.0880 |
0.5988 USDT |
0.5784 USDT |
0.6734 USDT |
0.6036 USDT |
| 2022-10-10 |
0.5199 USDT |
446,298.0215 |
0.4726 USDT |
0.4700 USDT |
0.6153 USDT |
0.6057 USDT |
| 2022-10-09 |
0.5164 USDT |
108,766.8115 |
0.4915 USDT |
0.4815 USDT |
0.5470 USDT |
0.4980 USDT |
| 2022-10-08 |
0.5017 USDT |
167,173.4422 |
0.5001 USDT |
0.4739 USDT |
0.5348 USDT |
0.4933 USDT |
| 2022-10-07 |
0.5049 USDT |
412,325.3979 |
0.5442 USDT |
0.4487 USDT |
0.5785 USDT |
0.4991 USDT |
| 2022-10-06 |
0.5973 USDT |
384,626.9065 |
0.6039 USDT |
0.4937 USDT |
0.6678 USDT |
0.5490 USDT |
| 2022-10-05 |
1.0091 USDT |
75,828.9279 |
0.9878 USDT |
0.8750 USDT |
1.1059 USDT |
0.8892 USDT |
| 2022-10-04 |
1.0522 USDT |
103,781.4885 |
1.1694 USDT |
0.9152 USDT |
1.1999 USDT |
0.9910 USDT |
| 2022-10-03 |
1.2847 USDT |
32,677.3870 |
1.3960 USDT |
1.1684 USDT |
1.4500 USDT |
1.2039 USDT |
| 2022-10-02 |
1.2996 USDT |
36,599.1059 |
1.2443 USDT |
1.2273 USDT |
1.3847 USDT |
1.3224 USDT |
| 2022-10-01 |
1.1406 USDT |
23,257.7033 |
1.1572 USDT |
1.0903 USDT |
1.2208 USDT |
1.2146 USDT |
| 2022-09-30 |
1.1619 USDT |
68,799.9825 |
1.1533 USDT |
1.1165 USDT |
1.2234 USDT |
1.1684 USDT |
| 2022-09-29 |
1.2379 USDT |
33,631.2429 |
1.2531 USDT |
1.1388 USDT |
1.3367 USDT |
1.1909 USDT |
| 2022-09-28 |
1.3484 USDT |
24,942.3012 |
1.2742 USDT |
1.2514 USDT |
1.4476 USDT |
1.2705 USDT |
| 2022-09-27 |
1.1964 USDT |
89,279.8123 |
1.3195 USDT |
1.0177 USDT |
1.3945 USDT |
1.2825 USDT |
| 2022-09-26 |
1.3951 USDT |
31,449.3114 |
1.3991 USDT |
1.3160 USDT |
1.5029 USDT |
1.3687 USDT |
| 2022-09-25 |
1.2961 USDT |
23,391.2721 |
1.2975 USDT |
1.2185 USDT |
1.3522 USDT |
1.3270 USDT |
| 2022-09-24 |
1.1999 USDT |
15,383.2719 |
1.2357 USDT |
1.1300 USDT |
1.2642 USDT |
1.2035 USDT |
| 2022-09-23 |
1.2841 USDT |
30,199.8837 |
1.2291 USDT |
1.1500 USDT |
1.4139 USDT |
1.3830 USDT |
| 2022-09-22 |
1.3751 USDT |
31,759.0678 |
1.5817 USDT |
1.2207 USDT |
1.6037 USDT |
1.3172 USDT |
| 2022-09-21 |
1.4644 USDT |
18,663.7295 |
1.4974 USDT |
1.3888 USDT |
1.5706 USDT |
1.4644 USDT |
| 2022-09-20 |
1.4025 USDT |
31,170.1056 |
1.3655 USDT |
1.3440 USDT |
1.5059 USDT |
1.3637 USDT |
| 2022-09-19 |
1.4750 USDT |
56,651.3069 |
1.5377 USDT |
1.3078 USDT |
1.6392 USDT |
1.3629 USDT |
| 2022-09-18 |
1.2379 USDT |
32,418.5776 |
1.1325 USDT |
1.1299 USDT |
1.3895 USDT |
1.3534 USDT |
| 2022-09-17 |
1.2526 USDT |
25,352.5972 |
1.2887 USDT |
1.1543 USDT |
1.3278 USDT |
1.1603 USDT |
| 2022-09-16 |
1.3385 USDT |
22,912.5234 |
1.3629 USDT |
1.2700 USDT |
1.4339 USDT |
1.3278 USDT |