Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0799 USDT |
1,431,148.9552 |
0.0717 USDT |
0.0647 USDT |
0.0935 USDT |
0.0902 USDT |
| 2022-12-05 |
0.0724 USDT |
964,510.1109 |
0.0769 USDT |
0.0682 USDT |
0.0778 USDT |
0.0715 USDT |
| 2022-12-04 |
0.0783 USDT |
539,201.4395 |
0.0811 USDT |
0.0753 USDT |
0.0819 USDT |
0.0775 USDT |
| 2022-12-03 |
0.0731 USDT |
996,802.8767 |
0.0727 USDT |
0.0661 USDT |
0.0805 USDT |
0.0790 USDT |
| 2022-12-02 |
0.0767 USDT |
1,350,058.4037 |
0.0718 USDT |
0.0711 USDT |
0.0818 USDT |
0.0790 USDT |
| 2022-12-01 |
0.0716 USDT |
3,174,544.4079 |
0.0615 USDT |
0.0615 USDT |
0.0760 USDT |
0.0741 USDT |
| 2022-11-30 |
0.0701 USDT |
3,576,661.4428 |
0.0754 USDT |
0.0627 USDT |
0.0766 USDT |
0.0638 USDT |
| 2022-11-29 |
0.0802 USDT |
2,477,113.6521 |
0.0853 USDT |
0.0706 USDT |
0.0938 USDT |
0.0722 USDT |
| 2022-11-28 |
0.0898 USDT |
3,871,604.7655 |
0.1028 USDT |
0.0759 USDT |
0.1176 USDT |
0.0870 USDT |
| 2022-11-27 |
0.0999 USDT |
1,286,385.0066 |
0.1281 USDT |
0.0871 USDT |
0.1296 USDT |
0.0947 USDT |
| 2022-11-26 |
0.1267 USDT |
333,818.6424 |
0.1323 USDT |
0.1160 USDT |
0.1365 USDT |
0.1296 USDT |
| 2022-11-25 |
0.1361 USDT |
393,507.2528 |
0.1351 USDT |
0.1279 USDT |
0.1449 USDT |
0.1353 USDT |
| 2022-11-24 |
0.1219 USDT |
519,695.6320 |
0.1216 USDT |
0.1147 USDT |
0.1317 USDT |
0.1302 USDT |
| 2022-11-23 |
0.1263 USDT |
785,377.8522 |
0.1322 USDT |
0.1166 USDT |
0.1373 USDT |
0.1269 USDT |
| 2022-11-22 |
0.1491 USDT |
797,835.5228 |
0.1563 USDT |
0.1276 USDT |
0.1710 USDT |
0.1401 USDT |
| 2022-11-21 |
0.1490 USDT |
753,918.7459 |
0.1414 USDT |
0.1260 USDT |
0.1683 USDT |
0.1563 USDT |
| 2022-11-20 |
0.1282 USDT |
427,698.3694 |
0.1240 USDT |
0.1135 USDT |
0.1380 USDT |
0.1336 USDT |
| 2022-11-19 |
0.1299 USDT |
418,461.0293 |
0.1257 USDT |
0.1233 USDT |
0.1388 USDT |
0.1311 USDT |
| 2022-11-18 |
0.1219 USDT |
697,569.6022 |
0.1216 USDT |
0.1129 USDT |
0.1310 USDT |
0.1246 USDT |
| 2022-11-17 |
0.1126 USDT |
952,350.9665 |
0.1046 USDT |
0.0991 USDT |
0.1233 USDT |
0.1208 USDT |
| 2022-11-16 |
0.1020 USDT |
2,031,783.8979 |
0.1033 USDT |
0.0888 USDT |
0.1137 USDT |
0.1039 USDT |
| 2022-11-15 |
0.1027 USDT |
1,830,466.3890 |
0.1138 USDT |
0.0843 USDT |
0.1228 USDT |
0.1071 USDT |
| 2022-11-14 |
0.1225 USDT |
1,657,991.0380 |
0.1206 USDT |
0.0923 USDT |
0.1556 USDT |
0.1334 USDT |
| 2022-11-13 |
0.1227 USDT |
1,582,692.1353 |
0.1491 USDT |
0.1040 USDT |
0.1578 USDT |
0.1145 USDT |
| 2022-11-12 |
0.1515 USDT |
1,073,517.4843 |
0.1238 USDT |
0.1219 USDT |
0.1733 USDT |
0.1503 USDT |
| 2022-11-11 |
0.1317 USDT |
2,326,892.0847 |
0.1288 USDT |
0.0941 USDT |
0.1581 USDT |
0.1232 USDT |
| 2022-11-10 |
0.1632 USDT |
3,375,382.6664 |
0.2807 USDT |
0.1044 USDT |
0.2918 USDT |
0.1378 USDT |
| 2022-11-09 |
0.2133 USDT |
2,832,147.1304 |
0.1596 USDT |
0.1497 USDT |
0.2855 USDT |
0.2760 USDT |
| 2022-11-08 |
0.1222 USDT |
6,173,708.2172 |
0.0957 USDT |
0.0753 USDT |
0.1989 USDT |
0.1636 USDT |
| 2022-11-07 |
0.0836 USDT |
3,356,587.1179 |
0.0989 USDT |
0.0655 USDT |
0.1064 USDT |
0.0741 USDT |
| 2022-11-06 |
0.0850 USDT |
1,129,247.3055 |
0.0853 USDT |
0.0754 USDT |
0.0923 USDT |
0.0807 USDT |
| 2022-11-05 |
0.0736 USDT |
2,995,827.8311 |
0.0680 USDT |
0.0645 USDT |
0.0842 USDT |
0.0824 USDT |
| 2022-11-04 |
0.0820 USDT |
5,420,381.9408 |
0.1164 USDT |
0.0597 USDT |
0.1255 USDT |
0.0701 USDT |
| 2022-11-03 |
0.1165 USDT |
2,529,576.0360 |
0.1484 USDT |
0.0975 USDT |
0.1526 USDT |
0.1028 USDT |
| 2022-11-02 |
0.1580 USDT |
1,569,311.2886 |
0.1605 USDT |
0.1269 USDT |
0.1828 USDT |
0.1577 USDT |
| 2022-11-01 |
0.1484 USDT |
1,448,415.3340 |
0.1554 USDT |
0.1363 USDT |
0.1639 USDT |
0.1544 USDT |
| 2022-10-31 |
0.1312 USDT |
2,765,704.1173 |
0.1317 USDT |
0.1087 USDT |
0.1591 USDT |
0.1515 USDT |
| 2022-10-30 |
0.1152 USDT |
1,841,308.3927 |
0.1088 USDT |
0.1001 USDT |
0.1288 USDT |
0.1213 USDT |
| 2022-10-29 |
0.1308 USDT |
2,013,792.7361 |
0.1407 USDT |
0.1017 USDT |
0.1574 USDT |
0.1188 USDT |
| 2022-10-28 |
0.1505 USDT |
2,493,275.4268 |
0.1700 USDT |
0.1262 USDT |
0.1761 USDT |
0.1389 USDT |
| 2022-10-27 |
0.1560 USDT |
1,290,564.3208 |
0.1537 USDT |
0.1403 USDT |
0.1676 USDT |
0.1595 USDT |
| 2022-10-26 |
0.1644 USDT |
3,101,407.8856 |
0.1934 USDT |
0.1400 USDT |
0.2070 USDT |
0.1541 USDT |
| 2022-10-25 |
0.2263 USDT |
1,665,847.2763 |
0.3047 USDT |
0.1628 USDT |
0.3187 USDT |
0.1937 USDT |
| 2022-10-24 |
0.3016 USDT |
812,215.7127 |
0.2925 USDT |
0.2840 USDT |
0.3248 USDT |
0.2983 USDT |
| 2022-10-23 |
0.3681 USDT |
689,017.7811 |
0.4207 USDT |
0.3091 USDT |
0.4625 USDT |
0.3224 USDT |
| 2022-10-22 |
0.4047 USDT |
212,628.0350 |
0.3867 USDT |
0.3842 USDT |
0.4290 USDT |
0.4189 USDT |
| 2022-10-21 |
0.3878 USDT |
724,944.7731 |
0.3680 USDT |
0.3527 USDT |
0.4290 USDT |
0.3818 USDT |
| 2022-10-20 |
0.3315 USDT |
877,897.5894 |
0.2941 USDT |
0.2879 USDT |
0.3728 USDT |
0.3624 USDT |
| 2022-10-19 |
0.2920 USDT |
685,501.2045 |
0.2921 USDT |
0.2701 USDT |
0.3149 USDT |
0.2816 USDT |
| 2022-10-18 |
0.3258 USDT |
931,946.9583 |
0.3462 USDT |
0.2747 USDT |
0.3646 USDT |
0.3010 USDT |