Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3434 USDT |
635,630.2471 |
0.3153 USDT |
0.3087 USDT |
0.3678 USDT |
0.3534 USDT |
| 2022-10-16 |
0.3218 USDT |
527,953.8780 |
0.3065 USDT |
0.2933 USDT |
0.3466 USDT |
0.3354 USDT |
| 2022-10-15 |
0.3365 USDT |
614,696.8722 |
0.3185 USDT |
0.3011 USDT |
0.3670 USDT |
0.3175 USDT |
| 2022-10-14 |
0.3854 USDT |
1,566,757.5101 |
0.5900 USDT |
0.3401 USDT |
0.6068 USDT |
0.3870 USDT |
| 2022-10-13 |
0.7493 USDT |
340,283.5246 |
0.7329 USDT |
0.6322 USDT |
0.8800 USDT |
0.7208 USDT |
| 2022-10-12 |
0.6366 USDT |
199,459.6127 |
0.6111 USDT |
0.5769 USDT |
0.6976 USDT |
0.6761 USDT |
| 2022-10-11 |
0.6266 USDT |
408,924.0880 |
0.5988 USDT |
0.5784 USDT |
0.6734 USDT |
0.6036 USDT |
| 2022-10-10 |
0.5199 USDT |
446,298.0215 |
0.4726 USDT |
0.4700 USDT |
0.6153 USDT |
0.6057 USDT |
| 2022-10-09 |
0.5164 USDT |
108,766.8115 |
0.4915 USDT |
0.4815 USDT |
0.5470 USDT |
0.4980 USDT |
| 2022-10-08 |
0.5017 USDT |
167,173.4422 |
0.5001 USDT |
0.4739 USDT |
0.5348 USDT |
0.4933 USDT |
| 2022-10-07 |
0.5049 USDT |
412,325.3979 |
0.5442 USDT |
0.4487 USDT |
0.5785 USDT |
0.4991 USDT |
| 2022-10-06 |
0.5973 USDT |
384,626.9065 |
0.6039 USDT |
0.4937 USDT |
0.6678 USDT |
0.5490 USDT |
| 2022-10-05 |
1.0091 USDT |
75,828.9279 |
0.9878 USDT |
0.8750 USDT |
1.1059 USDT |
0.8892 USDT |
| 2022-10-04 |
1.0522 USDT |
103,781.4885 |
1.1694 USDT |
0.9152 USDT |
1.1999 USDT |
0.9910 USDT |
| 2022-10-03 |
1.2847 USDT |
32,677.3870 |
1.3960 USDT |
1.1684 USDT |
1.4500 USDT |
1.2039 USDT |
| 2022-10-02 |
1.2996 USDT |
36,599.1059 |
1.2443 USDT |
1.2273 USDT |
1.3847 USDT |
1.3224 USDT |
| 2022-10-01 |
1.1406 USDT |
23,257.7033 |
1.1572 USDT |
1.0903 USDT |
1.2208 USDT |
1.2146 USDT |
| 2022-09-30 |
1.1619 USDT |
68,799.9825 |
1.1533 USDT |
1.1165 USDT |
1.2234 USDT |
1.1684 USDT |
| 2022-09-29 |
1.2379 USDT |
33,631.2429 |
1.2531 USDT |
1.1388 USDT |
1.3367 USDT |
1.1909 USDT |
| 2022-09-28 |
1.3484 USDT |
24,942.3012 |
1.2742 USDT |
1.2514 USDT |
1.4476 USDT |
1.2705 USDT |
| 2022-09-27 |
1.1964 USDT |
89,279.8123 |
1.3195 USDT |
1.0177 USDT |
1.3945 USDT |
1.2825 USDT |
| 2022-09-26 |
1.3951 USDT |
31,449.3114 |
1.3991 USDT |
1.3160 USDT |
1.5029 USDT |
1.3687 USDT |
| 2022-09-25 |
1.2961 USDT |
23,391.2721 |
1.2975 USDT |
1.2185 USDT |
1.3522 USDT |
1.3270 USDT |
| 2022-09-24 |
1.1999 USDT |
15,383.2719 |
1.2357 USDT |
1.1300 USDT |
1.2642 USDT |
1.2035 USDT |
| 2022-09-23 |
1.2841 USDT |
30,199.8837 |
1.2291 USDT |
1.1500 USDT |
1.4139 USDT |
1.3830 USDT |
| 2022-09-22 |
1.3751 USDT |
31,759.0678 |
1.5817 USDT |
1.2207 USDT |
1.6037 USDT |
1.3172 USDT |
| 2022-09-21 |
1.4644 USDT |
18,663.7295 |
1.4974 USDT |
1.3888 USDT |
1.5706 USDT |
1.4644 USDT |
| 2022-09-20 |
1.4025 USDT |
31,170.1056 |
1.3655 USDT |
1.3440 USDT |
1.5059 USDT |
1.3637 USDT |
| 2022-09-19 |
1.4750 USDT |
56,651.3069 |
1.5377 USDT |
1.3078 USDT |
1.6392 USDT |
1.3629 USDT |
| 2022-09-18 |
1.2379 USDT |
32,418.5776 |
1.1325 USDT |
1.1299 USDT |
1.3895 USDT |
1.3534 USDT |
| 2022-09-17 |
1.2526 USDT |
25,352.5972 |
1.2887 USDT |
1.1543 USDT |
1.3278 USDT |
1.1603 USDT |
| 2022-09-16 |
1.3385 USDT |
22,912.5234 |
1.3629 USDT |
1.2700 USDT |
1.4339 USDT |
1.3278 USDT |
| 2022-09-15 |
1.2724 USDT |
60,633.2537 |
1.1462 USDT |
1.1441 USDT |
1.3800 USDT |
1.3294 USDT |
| 2022-09-14 |
1.1583 USDT |
53,032.9956 |
1.1902 USDT |
1.1005 USDT |
1.2514 USDT |
1.1380 USDT |
| 2022-09-13 |
1.0739 USDT |
141,505.9609 |
0.9905 USDT |
0.9330 USDT |
1.1999 USDT |
1.1936 USDT |
| 2022-09-12 |
0.9231 USDT |
97,686.7852 |
0.9106 USDT |
0.8077 USDT |
1.0157 USDT |
0.9730 USDT |
| 2022-09-11 |
0.8790 USDT |
74,548.3105 |
0.8453 USDT |
0.7897 USDT |
0.9667 USDT |
0.9039 USDT |
| 2022-09-10 |
0.8572 USDT |
86,641.5715 |
0.8591 USDT |
0.7653 USDT |
0.9315 USDT |
0.8560 USDT |
| 2022-09-09 |
0.8563 USDT |
135,296.8082 |
0.8578 USDT |
0.8000 USDT |
0.9575 USDT |
0.8410 USDT |
| 2022-09-08 |
1.0643 USDT |
164,082.6466 |
1.0270 USDT |
0.8783 USDT |
1.2124 USDT |
0.9383 USDT |
| 2022-09-07 |
1.4546 USDT |
89,108.3490 |
1.4252 USDT |
1.0800 USDT |
1.6300 USDT |
1.1165 USDT |
| 2022-09-06 |
1.2276 USDT |
149,982.5973 |
1.1678 USDT |
1.0915 USDT |
1.4433 USDT |
1.4229 USDT |
| 2022-09-05 |
1.4043 USDT |
65,634.7368 |
1.4827 USDT |
1.2619 USDT |
1.6299 USDT |
1.3059 USDT |
| 2022-09-04 |
1.5715 USDT |
27,164.4642 |
1.5903 USDT |
1.4926 USDT |
1.6610 USDT |
1.5162 USDT |
| 2022-09-03 |
1.6967 USDT |
32,893.4165 |
1.6694 USDT |
1.5574 USDT |
1.8102 USDT |
1.6610 USDT |
| 2022-09-02 |
1.8047 USDT |
69,424.7786 |
1.9609 USDT |
1.5137 USDT |
2.0485 USDT |
1.8407 USDT |
| 2022-09-01 |
2.1377 USDT |
24,256.2240 |
2.1382 USDT |
1.9500 USDT |
2.2971 USDT |
1.9940 USDT |
| 2022-08-31 |
1.8662 USDT |
11,482.0615 |
2.0168 USDT |
1.7925 USDT |
2.0274 USDT |
1.9872 USDT |
| 2022-08-30 |
1.8845 USDT |
38,127.6886 |
1.8102 USDT |
1.7338 USDT |
2.0993 USDT |
2.0101 USDT |
| 2022-08-29 |
2.1126 USDT |
52,982.0534 |
2.5400 USDT |
1.7600 USDT |
2.5949 USDT |
1.8095 USDT |