Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2724 USDT |
60,633.2537 |
1.1462 USDT |
1.1441 USDT |
1.3800 USDT |
1.3294 USDT |
| 2022-09-14 |
1.1583 USDT |
53,032.9956 |
1.1902 USDT |
1.1005 USDT |
1.2514 USDT |
1.1380 USDT |
| 2022-09-13 |
1.0739 USDT |
141,505.9609 |
0.9905 USDT |
0.9330 USDT |
1.1999 USDT |
1.1936 USDT |
| 2022-09-12 |
0.9231 USDT |
97,686.7852 |
0.9106 USDT |
0.8077 USDT |
1.0157 USDT |
0.9730 USDT |
| 2022-09-11 |
0.8790 USDT |
74,548.3105 |
0.8453 USDT |
0.7897 USDT |
0.9667 USDT |
0.9039 USDT |
| 2022-09-10 |
0.8572 USDT |
86,641.5715 |
0.8591 USDT |
0.7653 USDT |
0.9315 USDT |
0.8560 USDT |
| 2022-09-09 |
0.8563 USDT |
135,296.8082 |
0.8578 USDT |
0.8000 USDT |
0.9575 USDT |
0.8410 USDT |
| 2022-09-08 |
1.0643 USDT |
164,082.6466 |
1.0270 USDT |
0.8783 USDT |
1.2124 USDT |
0.9383 USDT |
| 2022-09-07 |
1.4546 USDT |
89,108.3490 |
1.4252 USDT |
1.0800 USDT |
1.6300 USDT |
1.1165 USDT |
| 2022-09-06 |
1.2276 USDT |
149,982.5973 |
1.1678 USDT |
1.0915 USDT |
1.4433 USDT |
1.4229 USDT |
| 2022-09-05 |
1.4043 USDT |
65,634.7368 |
1.4827 USDT |
1.2619 USDT |
1.6299 USDT |
1.3059 USDT |
| 2022-09-04 |
1.5715 USDT |
27,164.4642 |
1.5903 USDT |
1.4926 USDT |
1.6610 USDT |
1.5162 USDT |
| 2022-09-03 |
1.6967 USDT |
32,893.4165 |
1.6694 USDT |
1.5574 USDT |
1.8102 USDT |
1.6610 USDT |
| 2022-09-02 |
1.8047 USDT |
69,424.7786 |
1.9609 USDT |
1.5137 USDT |
2.0485 USDT |
1.8407 USDT |
| 2022-09-01 |
2.1377 USDT |
24,256.2240 |
2.1382 USDT |
1.9500 USDT |
2.2971 USDT |
1.9940 USDT |
| 2022-08-31 |
1.8662 USDT |
11,482.0615 |
2.0168 USDT |
1.7925 USDT |
2.0274 USDT |
1.9872 USDT |
| 2022-08-30 |
1.8845 USDT |
38,127.6886 |
1.8102 USDT |
1.7338 USDT |
2.0993 USDT |
2.0101 USDT |
| 2022-08-29 |
2.1126 USDT |
52,982.0534 |
2.5400 USDT |
1.7600 USDT |
2.5949 USDT |
1.8095 USDT |
| 2022-08-28 |
2.2580 USDT |
15,694.0820 |
2.1990 USDT |
2.0994 USDT |
2.4000 USDT |
2.3710 USDT |
| 2022-08-27 |
2.1553 USDT |
20,127.0081 |
2.1623 USDT |
2.0486 USDT |
2.2911 USDT |
2.2173 USDT |
| 2022-08-26 |
1.8425 USDT |
46,095.3691 |
1.6483 USDT |
1.5892 USDT |
2.0763 USDT |
1.9916 USDT |
| 2022-08-25 |
1.5848 USDT |
27,043.5313 |
1.6405 USDT |
1.3899 USDT |
1.7050 USDT |
1.6200 USDT |
| 2022-08-24 |
1.6131 USDT |
17,849.5509 |
1.5933 USDT |
1.5001 USDT |
1.7411 USDT |
1.5824 USDT |
| 2022-08-23 |
1.6838 USDT |
21,782.3800 |
1.6729 USDT |
1.5405 USDT |
1.8517 USDT |
1.6219 USDT |
| 2022-08-22 |
1.7981 USDT |
27,083.5352 |
1.6669 USDT |
1.6326 USDT |
1.9508 USDT |
1.8863 USDT |
| 2022-08-21 |
1.6931 USDT |
35,562.0398 |
1.8067 USDT |
1.5828 USDT |
1.8388 USDT |
1.6312 USDT |
| 2022-08-20 |
1.7842 USDT |
45,176.5823 |
1.7463 USDT |
1.5744 USDT |
1.9889 USDT |
1.8424 USDT |
| 2022-08-19 |
1.6343 USDT |
65,296.0021 |
1.3933 USDT |
1.3696 USDT |
1.7834 USDT |
1.7787 USDT |
| 2022-08-18 |
1.1954 USDT |
41,405.8329 |
1.2010 USDT |
1.1286 USDT |
1.2651 USDT |
1.2029 USDT |
| 2022-08-17 |
1.1149 USDT |
43,954.2691 |
1.0944 USDT |
0.9594 USDT |
1.2359 USDT |
1.1724 USDT |
| 2022-08-16 |
1.0775 USDT |
47,946.7343 |
1.0390 USDT |
1.0022 USDT |
1.1238 USDT |
1.1192 USDT |
| 2022-08-15 |
0.9894 USDT |
93,519.9888 |
0.9657 USDT |
0.8550 USDT |
1.0629 USDT |
1.0243 USDT |
| 2022-08-14 |
0.8657 USDT |
141,767.7148 |
0.8833 USDT |
0.7600 USDT |
0.9927 USDT |
0.9811 USDT |
| 2022-08-13 |
0.8441 USDT |
120,186.2545 |
0.8303 USDT |
0.7934 USDT |
0.8954 USDT |
0.8557 USDT |
| 2022-08-12 |
0.8912 USDT |
99,904.2817 |
0.8840 USDT |
0.8052 USDT |
0.9552 USDT |
0.8823 USDT |
| 2022-08-11 |
0.8215 USDT |
132,207.1886 |
0.8150 USDT |
0.7651 USDT |
0.8882 USDT |
0.8725 USDT |
| 2022-08-10 |
0.9623 USDT |
136,662.9990 |
1.1730 USDT |
0.7500 USDT |
1.2713 USDT |
0.8508 USDT |
| 2022-08-09 |
1.0847 USDT |
97,987.2489 |
0.9345 USDT |
0.9225 USDT |
1.1798 USDT |
1.1546 USDT |
| 2022-08-08 |
0.9257 USDT |
68,664.3610 |
1.0499 USDT |
0.8009 USDT |
1.0499 USDT |
0.9336 USDT |
| 2022-08-07 |
1.0497 USDT |
77,587.9201 |
1.0550 USDT |
0.9837 USDT |
1.1198 USDT |
1.0502 USDT |
| 2022-08-06 |
1.0127 USDT |
67,937.2592 |
1.0221 USDT |
0.9349 USDT |
1.0700 USDT |
1.0147 USDT |
| 2022-08-05 |
1.0548 USDT |
118,461.7973 |
1.1485 USDT |
0.9502 USDT |
1.1522 USDT |
1.0961 USDT |
| 2022-08-04 |
1.1373 USDT |
105,656.3673 |
1.2247 USDT |
1.0000 USDT |
1.2847 USDT |
1.2219 USDT |
| 2022-08-03 |
1.2527 USDT |
97,681.5787 |
1.4535 USDT |
1.0343 USDT |
1.5771 USDT |
1.0539 USDT |
| 2022-08-02 |
1.4006 USDT |
91,394.7152 |
1.2599 USDT |
1.2248 USDT |
1.5288 USDT |
1.4041 USDT |
| 2022-08-01 |
1.2019 USDT |
70,684.9907 |
1.2153 USDT |
1.0770 USDT |
1.3290 USDT |
1.3091 USDT |
| 2022-07-31 |
1.0359 USDT |
74,364.6783 |
1.1253 USDT |
0.9011 USDT |
1.1349 USDT |
1.1092 USDT |
| 2022-07-30 |
1.0581 USDT |
155,744.7590 |
1.0925 USDT |
0.9239 USDT |
1.1696 USDT |
1.0805 USDT |
| 2022-07-29 |
1.0561 USDT |
248,585.9529 |
0.9630 USDT |
0.9305 USDT |
1.1854 USDT |
1.0682 USDT |
| 2022-07-28 |
1.2133 USDT |
184,383.9000 |
1.6472 USDT |
0.7933 USDT |
1.7830 USDT |
0.8339 USDT |