Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.1804 USDT |
51,733.7989 |
2.2177 USDT |
1.8116 USDT |
2.3500 USDT |
1.9676 USDT |
| 2022-07-26 |
2.1082 USDT |
97,266.8124 |
1.9219 USDT |
1.8067 USDT |
2.4532 USDT |
2.2796 USDT |
| 2022-07-25 |
1.9102 USDT |
134,045.7555 |
1.9433 USDT |
1.5801 USDT |
2.2858 USDT |
1.6725 USDT |
| 2022-07-24 |
1.9298 USDT |
39,095.0789 |
1.9471 USDT |
1.8210 USDT |
2.0788 USDT |
1.9500 USDT |
| 2022-07-23 |
1.9576 USDT |
42,388.5207 |
2.0661 USDT |
1.7799 USDT |
2.2115 USDT |
2.1478 USDT |
| 2022-07-22 |
1.7848 USDT |
144,920.1509 |
1.7262 USDT |
1.5747 USDT |
2.1339 USDT |
2.0242 USDT |
| 2022-07-21 |
2.0083 USDT |
119,771.1013 |
2.1664 USDT |
1.6272 USDT |
2.3999 USDT |
1.7097 USDT |
| 2022-07-20 |
1.7552 USDT |
132,701.6647 |
1.7838 USDT |
1.5846 USDT |
2.0102 USDT |
1.9597 USDT |
| 2022-07-19 |
1.6781 USDT |
119,121.6483 |
1.5358 USDT |
1.4735 USDT |
1.8102 USDT |
1.6799 USDT |
| 2022-07-18 |
1.4838 USDT |
114,657.8494 |
1.9418 USDT |
1.2286 USDT |
1.9706 USDT |
1.3311 USDT |
| 2022-07-17 |
1.9724 USDT |
76,988.2432 |
1.7576 USDT |
1.6713 USDT |
2.1364 USDT |
2.0525 USDT |
| 2022-07-16 |
2.0075 USDT |
72,839.3976 |
1.9839 USDT |
1.7221 USDT |
2.2352 USDT |
1.7700 USDT |
| 2022-07-15 |
2.0021 USDT |
58,315.4423 |
2.0151 USDT |
1.8043 USDT |
2.1533 USDT |
1.9493 USDT |
| 2022-07-14 |
3.0840 USDT |
91,211.0349 |
3.2154 USDT |
2.2373 USDT |
3.5783 USDT |
2.2596 USDT |
| 2022-07-13 |
4.1654 USDT |
38,509.1676 |
4.5944 USDT |
3.7670 USDT |
4.7918 USDT |
3.8839 USDT |
| 2022-07-12 |
4.2881 USDT |
41,369.8415 |
4.3036 USDT |
3.9690 USDT |
4.8138 USDT |
4.4200 USDT |
| 2022-07-11 |
3.7068 USDT |
65,450.7190 |
3.1417 USDT |
3.1030 USDT |
3.9899 USDT |
3.9328 USDT |
| 2022-07-10 |
3.7831 USDT |
58,523.4700 |
3.8470 USDT |
3.3500 USDT |
4.1308 USDT |
3.4961 USDT |
| 2022-07-09 |
4.2021 USDT |
15,444.1713 |
4.7598 USDT |
3.7094 USDT |
4.7598 USDT |
3.7877 USDT |
| 2022-07-08 |
4.5836 USDT |
21,119.8977 |
4.4892 USDT |
3.9876 USDT |
5.0449 USDT |
4.5003 USDT |
| 2022-07-07 |
4.6817 USDT |
17,639.1602 |
4.9051 USDT |
4.1223 USDT |
5.0607 USDT |
4.3016 USDT |
| 2022-07-06 |
5.6152 USDT |
18,746.0657 |
5.8772 USDT |
4.9073 USDT |
6.0841 USDT |
5.1500 USDT |
| 2022-07-05 |
6.1796 USDT |
21,857.2668 |
5.9031 USDT |
5.2900 USDT |
6.9850 USDT |
5.9574 USDT |
| 2022-07-04 |
6.8692 USDT |
24,719.7951 |
7.3843 USDT |
5.7138 USDT |
8.1212 USDT |
6.1430 USDT |
| 2022-07-03 |
8.5076 USDT |
14,966.1624 |
8.3600 USDT |
7.3604 USDT |
9.2800 USDT |
7.5257 USDT |
| 2022-07-02 |
8.6295 USDT |
10,808.8282 |
8.5066 USDT |
7.9372 USDT |
9.2307 USDT |
8.4582 USDT |
| 2022-07-01 |
8.1726 USDT |
17,348.9026 |
8.1918 USDT |
6.8770 USDT |
9.3051 USDT |
8.3320 USDT |
| 2022-06-30 |
8.4465 USDT |
15,236.3068 |
7.2255 USDT |
7.0104 USDT |
9.6160 USDT |
9.5875 USDT |
| 2022-06-29 |
6.7406 USDT |
9,386.4203 |
6.5007 USDT |
6.0185 USDT |
7.5000 USDT |
6.6868 USDT |
| 2022-06-28 |
5.6519 USDT |
12,563.1023 |
5.4533 USDT |
5.0000 USDT |
6.3881 USDT |
6.0634 USDT |
| 2022-06-27 |
5.3144 USDT |
16,913.3977 |
5.7028 USDT |
4.6405 USDT |
5.9879 USDT |
5.3745 USDT |
| 2022-06-26 |
4.6887 USDT |
23,341.0031 |
4.5446 USDT |
4.1818 USDT |
5.4000 USDT |
5.2710 USDT |
| 2022-06-25 |
4.5728 USDT |
33,024.7116 |
4.1725 USDT |
3.9013 USDT |
5.0311 USDT |
4.4818 USDT |
| 2022-06-24 |
4.2480 USDT |
30,323.2533 |
4.5845 USDT |
3.6959 USDT |
4.8336 USDT |
3.9195 USDT |
| 2022-06-23 |
4.8697 USDT |
36,339.2394 |
5.4869 USDT |
4.1149 USDT |
5.5991 USDT |
5.1400 USDT |
| 2022-06-22 |
5.0973 USDT |
83,940.1793 |
4.8433 USDT |
3.8677 USDT |
6.0433 USDT |
4.9126 USDT |
| 2022-06-21 |
5.6726 USDT |
36,459.7766 |
8.0121 USDT |
4.3189 USDT |
8.5159 USDT |
4.7284 USDT |
| 2022-06-20 |
9.2856 USDT |
19,234.5970 |
11.7963 USDT |
6.5513 USDT |
13.3218 USDT |
8.5128 USDT |
| 2022-06-19 |
16.5890 USDT |
13,179.5724 |
18.0705 USDT |
11.6666 USDT |
20.5912 USDT |
11.9550 USDT |
| 2022-06-18 |
17.3619 USDT |
9,069.6395 |
14.7858 USDT |
13.1405 USDT |
19.8325 USDT |
18.3000 USDT |
| 2022-06-17 |
17.2548 USDT |
5,610.0968 |
19.0942 USDT |
15.6555 USDT |
19.9477 USDT |
16.1654 USDT |
| 2022-06-16 |
16.8617 USDT |
10,322.8097 |
13.8749 USDT |
12.8500 USDT |
19.6627 USDT |
18.4450 USDT |
| 2022-06-15 |
23.1425 USDT |
10,097.7086 |
20.2586 USDT |
17.1240 USDT |
27.6751 USDT |
17.1240 USDT |
| 2022-06-14 |
22.4988 USDT |
14,080.7679 |
22.3973 USDT |
18.1716 USDT |
29.4531 USDT |
21.2316 USDT |
| 2022-06-13 |
21.7456 USDT |
24,058.5647 |
16.9710 USDT |
16.1654 USDT |
26.0000 USDT |
24.1693 USDT |
| 2022-06-12 |
15.8351 USDT |
18,802.5131 |
14.5755 USDT |
12.8732 USDT |
18.0441 USDT |
14.3001 USDT |
| 2022-06-11 |
12.5967 USDT |
8,434.8020 |
10.5648 USDT |
9.9642 USDT |
15.4340 USDT |
14.2970 USDT |
| 2022-06-10 |
9.8459 USDT |
9,914.6213 |
8.6881 USDT |
8.4012 USDT |
11.0135 USDT |
10.3441 USDT |
| 2022-06-09 |
8.3856 USDT |
10,463.4837 |
8.5543 USDT |
7.8003 USDT |
9.2452 USDT |
8.6739 USDT |
| 2022-06-08 |
8.1391 USDT |
18,814.9175 |
7.7066 USDT |
7.3562 USDT |
8.7818 USDT |
8.4286 USDT |