Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
2.2580 USDT |
15,694.0820 |
2.1990 USDT |
2.0994 USDT |
2.4000 USDT |
2.3710 USDT |
| 2022-08-27 |
2.1553 USDT |
20,127.0081 |
2.1623 USDT |
2.0486 USDT |
2.2911 USDT |
2.2173 USDT |
| 2022-08-26 |
1.8425 USDT |
46,095.3691 |
1.6483 USDT |
1.5892 USDT |
2.0763 USDT |
1.9916 USDT |
| 2022-08-25 |
1.5848 USDT |
27,043.5313 |
1.6405 USDT |
1.3899 USDT |
1.7050 USDT |
1.6200 USDT |
| 2022-08-24 |
1.6131 USDT |
17,849.5509 |
1.5933 USDT |
1.5001 USDT |
1.7411 USDT |
1.5824 USDT |
| 2022-08-23 |
1.6838 USDT |
21,782.3800 |
1.6729 USDT |
1.5405 USDT |
1.8517 USDT |
1.6219 USDT |
| 2022-08-22 |
1.7981 USDT |
27,083.5352 |
1.6669 USDT |
1.6326 USDT |
1.9508 USDT |
1.8863 USDT |
| 2022-08-21 |
1.6931 USDT |
35,562.0398 |
1.8067 USDT |
1.5828 USDT |
1.8388 USDT |
1.6312 USDT |
| 2022-08-20 |
1.7842 USDT |
45,176.5823 |
1.7463 USDT |
1.5744 USDT |
1.9889 USDT |
1.8424 USDT |
| 2022-08-19 |
1.6343 USDT |
65,296.0021 |
1.3933 USDT |
1.3696 USDT |
1.7834 USDT |
1.7787 USDT |
| 2022-08-18 |
1.1954 USDT |
41,405.8329 |
1.2010 USDT |
1.1286 USDT |
1.2651 USDT |
1.2029 USDT |
| 2022-08-17 |
1.1149 USDT |
43,954.2691 |
1.0944 USDT |
0.9594 USDT |
1.2359 USDT |
1.1724 USDT |
| 2022-08-16 |
1.0775 USDT |
47,946.7343 |
1.0390 USDT |
1.0022 USDT |
1.1238 USDT |
1.1192 USDT |
| 2022-08-15 |
0.9894 USDT |
93,519.9888 |
0.9657 USDT |
0.8550 USDT |
1.0629 USDT |
1.0243 USDT |
| 2022-08-14 |
0.8657 USDT |
141,767.7148 |
0.8833 USDT |
0.7600 USDT |
0.9927 USDT |
0.9811 USDT |
| 2022-08-13 |
0.8441 USDT |
120,186.2545 |
0.8303 USDT |
0.7934 USDT |
0.8954 USDT |
0.8557 USDT |
| 2022-08-12 |
0.8912 USDT |
99,904.2817 |
0.8840 USDT |
0.8052 USDT |
0.9552 USDT |
0.8823 USDT |
| 2022-08-11 |
0.8215 USDT |
132,207.1886 |
0.8150 USDT |
0.7651 USDT |
0.8882 USDT |
0.8725 USDT |
| 2022-08-10 |
0.9623 USDT |
136,662.9990 |
1.1730 USDT |
0.7500 USDT |
1.2713 USDT |
0.8508 USDT |
| 2022-08-09 |
1.0847 USDT |
97,987.2489 |
0.9345 USDT |
0.9225 USDT |
1.1798 USDT |
1.1546 USDT |
| 2022-08-08 |
0.9257 USDT |
68,664.3610 |
1.0499 USDT |
0.8009 USDT |
1.0499 USDT |
0.9336 USDT |
| 2022-08-07 |
1.0497 USDT |
77,587.9201 |
1.0550 USDT |
0.9837 USDT |
1.1198 USDT |
1.0502 USDT |
| 2022-08-06 |
1.0127 USDT |
67,937.2592 |
1.0221 USDT |
0.9349 USDT |
1.0700 USDT |
1.0147 USDT |
| 2022-08-05 |
1.0548 USDT |
118,461.7973 |
1.1485 USDT |
0.9502 USDT |
1.1522 USDT |
1.0961 USDT |
| 2022-08-04 |
1.1373 USDT |
105,656.3673 |
1.2247 USDT |
1.0000 USDT |
1.2847 USDT |
1.2219 USDT |
| 2022-08-03 |
1.2527 USDT |
97,681.5787 |
1.4535 USDT |
1.0343 USDT |
1.5771 USDT |
1.0539 USDT |
| 2022-08-02 |
1.4006 USDT |
91,394.7152 |
1.2599 USDT |
1.2248 USDT |
1.5288 USDT |
1.4041 USDT |
| 2022-08-01 |
1.2019 USDT |
70,684.9907 |
1.2153 USDT |
1.0770 USDT |
1.3290 USDT |
1.3091 USDT |
| 2022-07-31 |
1.0359 USDT |
74,364.6783 |
1.1253 USDT |
0.9011 USDT |
1.1349 USDT |
1.1092 USDT |
| 2022-07-30 |
1.0581 USDT |
155,744.7590 |
1.0925 USDT |
0.9239 USDT |
1.1696 USDT |
1.0805 USDT |
| 2022-07-29 |
1.0561 USDT |
248,585.9529 |
0.9630 USDT |
0.9305 USDT |
1.1854 USDT |
1.0682 USDT |
| 2022-07-28 |
1.2133 USDT |
184,383.9000 |
1.6472 USDT |
0.7933 USDT |
1.7830 USDT |
0.8339 USDT |
| 2022-07-27 |
2.1804 USDT |
51,733.7989 |
2.2177 USDT |
1.8116 USDT |
2.3500 USDT |
1.9676 USDT |
| 2022-07-26 |
2.1082 USDT |
97,266.8124 |
1.9219 USDT |
1.8067 USDT |
2.4532 USDT |
2.2796 USDT |
| 2022-07-25 |
1.9102 USDT |
134,045.7555 |
1.9433 USDT |
1.5801 USDT |
2.2858 USDT |
1.6725 USDT |
| 2022-07-24 |
1.9298 USDT |
39,095.0789 |
1.9471 USDT |
1.8210 USDT |
2.0788 USDT |
1.9500 USDT |
| 2022-07-23 |
1.9576 USDT |
42,388.5207 |
2.0661 USDT |
1.7799 USDT |
2.2115 USDT |
2.1478 USDT |
| 2022-07-22 |
1.7848 USDT |
144,920.1509 |
1.7262 USDT |
1.5747 USDT |
2.1339 USDT |
2.0242 USDT |
| 2022-07-21 |
2.0083 USDT |
119,771.1013 |
2.1664 USDT |
1.6272 USDT |
2.3999 USDT |
1.7097 USDT |
| 2022-07-20 |
1.7552 USDT |
132,701.6647 |
1.7838 USDT |
1.5846 USDT |
2.0102 USDT |
1.9597 USDT |
| 2022-07-19 |
1.6781 USDT |
119,121.6483 |
1.5358 USDT |
1.4735 USDT |
1.8102 USDT |
1.6799 USDT |
| 2022-07-18 |
1.4838 USDT |
114,657.8494 |
1.9418 USDT |
1.2286 USDT |
1.9706 USDT |
1.3311 USDT |
| 2022-07-17 |
1.9724 USDT |
76,988.2432 |
1.7576 USDT |
1.6713 USDT |
2.1364 USDT |
2.0525 USDT |
| 2022-07-16 |
2.0075 USDT |
72,839.3976 |
1.9839 USDT |
1.7221 USDT |
2.2352 USDT |
1.7700 USDT |
| 2022-07-15 |
2.0021 USDT |
58,315.4423 |
2.0151 USDT |
1.8043 USDT |
2.1533 USDT |
1.9493 USDT |
| 2022-07-14 |
3.0840 USDT |
91,211.0349 |
3.2154 USDT |
2.2373 USDT |
3.5783 USDT |
2.2596 USDT |
| 2022-07-13 |
4.1654 USDT |
38,509.1676 |
4.5944 USDT |
3.7670 USDT |
4.7918 USDT |
3.8839 USDT |
| 2022-07-12 |
4.2881 USDT |
41,369.8415 |
4.3036 USDT |
3.9690 USDT |
4.8138 USDT |
4.4200 USDT |
| 2022-07-11 |
3.7068 USDT |
65,450.7190 |
3.1417 USDT |
3.1030 USDT |
3.9899 USDT |
3.9328 USDT |
| 2022-07-10 |
3.7831 USDT |
58,523.4700 |
3.8470 USDT |
3.3500 USDT |
4.1308 USDT |
3.4961 USDT |