Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
8.1078 USDT |
26,212.6324 |
6.9140 USDT |
6.9140 USDT |
8.7011 USDT |
7.6835 USDT |
| 2022-06-06 |
6.5614 USDT |
19,871.9209 |
7.9433 USDT |
5.7078 USDT |
7.9823 USDT |
7.3350 USDT |
| 2022-06-05 |
7.9752 USDT |
15,403.4180 |
7.5070 USDT |
7.1426 USDT |
8.4000 USDT |
7.8020 USDT |
| 2022-06-04 |
7.9052 USDT |
16,596.5995 |
8.0276 USDT |
7.4840 USDT |
8.6127 USDT |
7.6614 USDT |
| 2022-06-03 |
7.5204 USDT |
12,423.5600 |
6.4813 USDT |
6.3527 USDT |
8.2615 USDT |
7.9961 USDT |
| 2022-06-02 |
7.2126 USDT |
15,664.0160 |
7.2258 USDT |
6.8013 USDT |
7.8896 USDT |
7.0792 USDT |
| 2022-06-01 |
6.1373 USDT |
41,208.4880 |
5.1849 USDT |
5.1849 USDT |
7.0915 USDT |
7.0761 USDT |
| 2022-05-31 |
6.0538 USDT |
54,015.2232 |
7.5888 USDT |
4.7591 USDT |
8.6743 USDT |
5.2862 USDT |
| 2022-05-30 |
9.9133 USDT |
22,653.3099 |
12.7906 USDT |
7.2424 USDT |
13.1783 USDT |
7.6669 USDT |
| 2022-05-29 |
13.1345 USDT |
10,896.5356 |
12.0535 USDT |
11.5962 USDT |
13.7995 USDT |
13.7748 USDT |
| 2022-05-28 |
14.1832 USDT |
12,009.1332 |
15.6801 USDT |
11.8495 USDT |
16.0983 USDT |
12.3558 USDT |
| 2022-05-27 |
14.2032 USDT |
15,327.2547 |
14.4068 USDT |
12.3558 USDT |
16.6365 USDT |
16.3826 USDT |
| 2022-05-26 |
13.0038 USDT |
27,627.9307 |
10.8011 USDT |
9.7443 USDT |
15.2999 USDT |
14.0388 USDT |
| 2022-05-25 |
10.2694 USDT |
39,856.6550 |
10.7631 USDT |
8.7784 USDT |
12.0537 USDT |
10.5308 USDT |
| 2022-05-24 |
12.2558 USDT |
24,070.0197 |
14.4130 USDT |
10.1222 USDT |
15.0320 USDT |
13.0370 USDT |
| 2022-05-23 |
12.6263 USDT |
35,417.0442 |
20.6659 USDT |
10.8868 USDT |
20.8796 USDT |
14.5028 USDT |
| 2022-05-22 |
20.7223 USDT |
9,105.8054 |
20.9530 USDT |
18.0001 USDT |
22.3958 USDT |
20.5967 USDT |
| 2022-05-21 |
25.7544 USDT |
7,050.3271 |
32.9637 USDT |
20.6879 USDT |
35.1771 USDT |
21.1486 USDT |
| 2022-05-20 |
30.7175 USDT |
6,515.0362 |
29.3672 USDT |
26.5387 USDT |
35.7025 USDT |
32.6782 USDT |
| 2022-05-19 |
34.3906 USDT |
7,456.3716 |
38.9705 USDT |
26.9959 USDT |
43.6324 USDT |
28.5348 USDT |
| 2022-05-18 |
32.5265 USDT |
7,307.4177 |
28.5493 USDT |
25.2643 USDT |
38.0814 USDT |
35.9249 USDT |
| 2022-05-17 |
34.1280 USDT |
3,726.8612 |
47.6212 USDT |
25.0427 USDT |
47.7831 USDT |
31.1633 USDT |
| 2022-05-16 |
47.6719 USDT |
1,437.2003 |
39.1619 USDT |
39.1619 USDT |
51.4024 USDT |
46.7400 USDT |
| 2022-05-15 |
47.8558 USDT |
1,725.1869 |
47.0656 USDT |
40.0000 USDT |
52.6924 USDT |
43.8386 USDT |
| 2022-05-14 |
53.0846 USDT |
6,313.5786 |
39.4201 USDT |
37.4402 USDT |
60.2260 USDT |
53.6731 USDT |
| 2022-05-13 |
72.7014 USDT |
7,884.5852 |
151.7351 USDT |
35.6390 USDT |
162.9936 USDT |
66.6086 USDT |
| 2022-05-12 |
120.2511 USDT |
15,749.0571 |
103.7497 USDT |
84.4657 USDT |
149.0936 USDT |
138.8209 USDT |
| 2022-05-11 |
80.4843 USDT |
20,718.4852 |
58.0562 USDT |
52.1894 USDT |
109.4871 USDT |
101.5760 USDT |
| 2022-05-10 |
50.3120 USDT |
13,051.7127 |
60.4274 USDT |
37.0280 USDT |
68.1117 USDT |
59.1840 USDT |
| 2022-05-09 |
49.3446 USDT |
14,110.6014 |
39.9045 USDT |
37.4411 USDT |
60.2196 USDT |
58.7726 USDT |
| 2022-05-08 |
39.0832 USDT |
5,133.2820 |
38.1721 USDT |
36.1477 USDT |
42.5530 USDT |
40.9914 USDT |
| 2022-05-07 |
35.1301 USDT |
3,420.5917 |
33.6967 USDT |
33.4094 USDT |
37.6424 USDT |
37.1980 USDT |
| 2022-05-06 |
33.7039 USDT |
6,025.5912 |
32.8157 USDT |
30.6200 USDT |
36.9829 USDT |
33.5612 USDT |
| 2022-05-05 |
28.4918 USDT |
7,233.7680 |
23.2680 USDT |
23.0185 USDT |
34.2575 USDT |
33.7019 USDT |
| 2022-05-04 |
31.8892 USDT |
6,242.6274 |
37.3782 USDT |
24.3573 USDT |
37.7676 USDT |
24.8692 USDT |
| 2022-05-03 |
34.2783 USDT |
6,532.8013 |
36.0729 USDT |
31.3663 USDT |
37.9998 USDT |
37.6666 USDT |
| 2022-05-02 |
35.9668 USDT |
6,965.7501 |
34.6388 USDT |
32.3314 USDT |
39.8520 USDT |
37.3443 USDT |
| 2022-05-01 |
37.0836 USDT |
10,961.0521 |
38.8303 USDT |
31.3647 USDT |
40.3071 USDT |
36.0528 USDT |
| 2022-04-30 |
27.2790 USDT |
4,251.9435 |
26.6382 USDT |
24.9181 USDT |
29.9650 USDT |
28.6608 USDT |
| 2022-04-29 |
21.7949 USDT |
7,267.1244 |
20.5573 USDT |
19.6565 USDT |
24.1445 USDT |
23.8578 USDT |
| 2022-04-28 |
20.4697 USDT |
7,193.1593 |
20.3301 USDT |
19.2524 USDT |
21.9722 USDT |
19.6903 USDT |
| 2022-04-27 |
21.0706 USDT |
9,592.2759 |
22.5228 USDT |
19.6068 USDT |
22.5228 USDT |
20.4869 USDT |
| 2022-04-26 |
18.9458 USDT |
8,057.9791 |
16.6040 USDT |
16.2325 USDT |
22.0000 USDT |
20.9200 USDT |
| 2022-04-25 |
17.6063 USDT |
16,046.8692 |
15.5369 USDT |
15.3016 USDT |
19.3466 USDT |
16.5196 USDT |
| 2022-04-24 |
14.3455 USDT |
24,252.7904 |
14.8931 USDT |
13.0661 USDT |
15.5347 USDT |
15.1025 USDT |
| 2022-04-23 |
14.6313 USDT |
11,030.0815 |
13.4962 USDT |
13.3277 USDT |
15.2200 USDT |
14.5047 USDT |
| 2022-04-22 |
13.1920 USDT |
37,896.8272 |
14.3076 USDT |
11.4326 USDT |
14.9195 USDT |
13.5253 USDT |
| 2022-04-21 |
13.3920 USDT |
29,136.8243 |
13.7674 USDT |
11.9138 USDT |
14.1730 USDT |
12.6973 USDT |
| 2022-04-20 |
13.7374 USDT |
29,878.1918 |
15.8603 USDT |
11.4000 USDT |
17.7799 USDT |
13.5910 USDT |
| 2022-04-19 |
16.6012 USDT |
5,009.8222 |
16.7689 USDT |
15.6500 USDT |
17.8250 USDT |
16.0148 USDT |