Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3S-USDT
Date Price Volume Open Low High Close
2022-07-09 4.2021 USDT 15,444.1713 4.7598 USDT 3.7094 USDT 4.7598 USDT 3.7877 USDT
2022-07-08 4.5836 USDT 21,119.8977 4.4892 USDT 3.9876 USDT 5.0449 USDT 4.5003 USDT
2022-07-07 4.6817 USDT 17,639.1602 4.9051 USDT 4.1223 USDT 5.0607 USDT 4.3016 USDT
2022-07-06 5.6152 USDT 18,746.0657 5.8772 USDT 4.9073 USDT 6.0841 USDT 5.1500 USDT
2022-07-05 6.1796 USDT 21,857.2668 5.9031 USDT 5.2900 USDT 6.9850 USDT 5.9574 USDT
2022-07-04 6.8692 USDT 24,719.7951 7.3843 USDT 5.7138 USDT 8.1212 USDT 6.1430 USDT
2022-07-03 8.5076 USDT 14,966.1624 8.3600 USDT 7.3604 USDT 9.2800 USDT 7.5257 USDT
2022-07-02 8.6295 USDT 10,808.8282 8.5066 USDT 7.9372 USDT 9.2307 USDT 8.4582 USDT
2022-07-01 8.1726 USDT 17,348.9026 8.1918 USDT 6.8770 USDT 9.3051 USDT 8.3320 USDT
2022-06-30 8.4465 USDT 15,236.3068 7.2255 USDT 7.0104 USDT 9.6160 USDT 9.5875 USDT
2022-06-29 6.7406 USDT 9,386.4203 6.5007 USDT 6.0185 USDT 7.5000 USDT 6.6868 USDT
2022-06-28 5.6519 USDT 12,563.1023 5.4533 USDT 5.0000 USDT 6.3881 USDT 6.0634 USDT
2022-06-27 5.3144 USDT 16,913.3977 5.7028 USDT 4.6405 USDT 5.9879 USDT 5.3745 USDT
2022-06-26 4.6887 USDT 23,341.0031 4.5446 USDT 4.1818 USDT 5.4000 USDT 5.2710 USDT
2022-06-25 4.5728 USDT 33,024.7116 4.1725 USDT 3.9013 USDT 5.0311 USDT 4.4818 USDT
2022-06-24 4.2480 USDT 30,323.2533 4.5845 USDT 3.6959 USDT 4.8336 USDT 3.9195 USDT
2022-06-23 4.8697 USDT 36,339.2394 5.4869 USDT 4.1149 USDT 5.5991 USDT 5.1400 USDT
2022-06-22 5.0973 USDT 83,940.1793 4.8433 USDT 3.8677 USDT 6.0433 USDT 4.9126 USDT
2022-06-21 5.6726 USDT 36,459.7766 8.0121 USDT 4.3189 USDT 8.5159 USDT 4.7284 USDT
2022-06-20 9.2856 USDT 19,234.5970 11.7963 USDT 6.5513 USDT 13.3218 USDT 8.5128 USDT
2022-06-19 16.5890 USDT 13,179.5724 18.0705 USDT 11.6666 USDT 20.5912 USDT 11.9550 USDT
2022-06-18 17.3619 USDT 9,069.6395 14.7858 USDT 13.1405 USDT 19.8325 USDT 18.3000 USDT
2022-06-17 17.2548 USDT 5,610.0968 19.0942 USDT 15.6555 USDT 19.9477 USDT 16.1654 USDT
2022-06-16 16.8617 USDT 10,322.8097 13.8749 USDT 12.8500 USDT 19.6627 USDT 18.4450 USDT
2022-06-15 23.1425 USDT 10,097.7086 20.2586 USDT 17.1240 USDT 27.6751 USDT 17.1240 USDT
2022-06-14 22.4988 USDT 14,080.7679 22.3973 USDT 18.1716 USDT 29.4531 USDT 21.2316 USDT
2022-06-13 21.7456 USDT 24,058.5647 16.9710 USDT 16.1654 USDT 26.0000 USDT 24.1693 USDT
2022-06-12 15.8351 USDT 18,802.5131 14.5755 USDT 12.8732 USDT 18.0441 USDT 14.3001 USDT
2022-06-11 12.5967 USDT 8,434.8020 10.5648 USDT 9.9642 USDT 15.4340 USDT 14.2970 USDT
2022-06-10 9.8459 USDT 9,914.6213 8.6881 USDT 8.4012 USDT 11.0135 USDT 10.3441 USDT
2022-06-09 8.3856 USDT 10,463.4837 8.5543 USDT 7.8003 USDT 9.2452 USDT 8.6739 USDT
2022-06-08 8.1391 USDT 18,814.9175 7.7066 USDT 7.3562 USDT 8.7818 USDT 8.4286 USDT
2022-06-07 8.1078 USDT 26,212.6324 6.9140 USDT 6.9140 USDT 8.7011 USDT 7.6835 USDT
2022-06-06 6.5614 USDT 19,871.9209 7.9433 USDT 5.7078 USDT 7.9823 USDT 7.3350 USDT
2022-06-05 7.9752 USDT 15,403.4180 7.5070 USDT 7.1426 USDT 8.4000 USDT 7.8020 USDT
2022-06-04 7.9052 USDT 16,596.5995 8.0276 USDT 7.4840 USDT 8.6127 USDT 7.6614 USDT
2022-06-03 7.5204 USDT 12,423.5600 6.4813 USDT 6.3527 USDT 8.2615 USDT 7.9961 USDT
2022-06-02 7.2126 USDT 15,664.0160 7.2258 USDT 6.8013 USDT 7.8896 USDT 7.0792 USDT
2022-06-01 6.1373 USDT 41,208.4880 5.1849 USDT 5.1849 USDT 7.0915 USDT 7.0761 USDT
2022-05-31 6.0538 USDT 54,015.2232 7.5888 USDT 4.7591 USDT 8.6743 USDT 5.2862 USDT
2022-05-30 9.9133 USDT 22,653.3099 12.7906 USDT 7.2424 USDT 13.1783 USDT 7.6669 USDT
2022-05-29 13.1345 USDT 10,896.5356 12.0535 USDT 11.5962 USDT 13.7995 USDT 13.7748 USDT
2022-05-28 14.1832 USDT 12,009.1332 15.6801 USDT 11.8495 USDT 16.0983 USDT 12.3558 USDT
2022-05-27 14.2032 USDT 15,327.2547 14.4068 USDT 12.3558 USDT 16.6365 USDT 16.3826 USDT
2022-05-26 13.0038 USDT 27,627.9307 10.8011 USDT 9.7443 USDT 15.2999 USDT 14.0388 USDT
2022-05-25 10.2694 USDT 39,856.6550 10.7631 USDT 8.7784 USDT 12.0537 USDT 10.5308 USDT
2022-05-24 12.2558 USDT 24,070.0197 14.4130 USDT 10.1222 USDT 15.0320 USDT 13.0370 USDT
2022-05-23 12.6263 USDT 35,417.0442 20.6659 USDT 10.8868 USDT 20.8796 USDT 14.5028 USDT
2022-05-22 20.7223 USDT 9,105.8054 20.9530 USDT 18.0001 USDT 22.3958 USDT 20.5967 USDT
2022-05-21 25.7544 USDT 7,050.3271 32.9637 USDT 20.6879 USDT 35.1771 USDT 21.1486 USDT