Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3259 USDT |
13,705.2775 |
1.2175 USDT |
1.2160 USDT |
1.5382 USDT |
1.4176 USDT |
| 2024-11-02 |
1.1747 USDT |
2,031.7575 |
1.1031 USDT |
1.1031 USDT |
1.2021 USDT |
1.1899 USDT |
| 2024-11-01 |
1.0557 USDT |
1,330.3101 |
1.0769 USDT |
0.9959 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-10-31 |
0.9550 USDT |
1,108.4895 |
0.9486 USDT |
0.9368 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-10-30 |
0.9039 USDT |
1,174.2293 |
0.9157 USDT |
0.8578 USDT |
0.9200 USDT |
0.8780 USDT |
| 2024-10-29 |
0.9206 USDT |
11,675.1458 |
0.9705 USDT |
0.8812 USDT |
0.9836 USDT |
0.9334 USDT |
| 2024-10-28 |
1.0510 USDT |
598.8375 |
1.0395 USDT |
0.9699 USDT |
1.0939 USDT |
1.0350 USDT |
| 2024-10-27 |
1.0464 USDT |
184.2288 |
1.0541 USDT |
0.9969 USDT |
1.0590 USDT |
0.9969 USDT |
| 2024-10-26 |
1.0514 USDT |
640.3740 |
1.0768 USDT |
0.9959 USDT |
1.1146 USDT |
1.0836 USDT |
| 2024-10-25 |
0.9358 USDT |
1,664.0431 |
0.8980 USDT |
0.8890 USDT |
1.0057 USDT |
1.0036 USDT |
| 2024-10-24 |
0.9436 USDT |
3,649.2739 |
1.0464 USDT |
0.8974 USDT |
1.0464 USDT |
0.9132 USDT |
| 2024-10-23 |
1.0364 USDT |
5,580.6615 |
0.9379 USDT |
0.9379 USDT |
1.1013 USDT |
1.0885 USDT |
| 2024-10-22 |
0.8732 USDT |
7,158.0833 |
0.8804 USDT |
0.8201 USDT |
0.9548 USDT |
0.9000 USDT |
| 2024-10-21 |
0.7892 USDT |
19,048.8717 |
0.7098 USDT |
0.6815 USDT |
0.8745 USDT |
0.8522 USDT |
| 2024-10-20 |
0.9224 USDT |
5,994.2315 |
1.2479 USDT |
0.8000 USDT |
1.2480 USDT |
0.8000 USDT |
| 2024-10-19 |
1.1816 USDT |
1,765.0244 |
1.1500 USDT |
1.0928 USDT |
1.2643 USDT |
1.1944 USDT |
| 2024-10-18 |
1.2245 USDT |
3,459.3760 |
1.3447 USDT |
1.1770 USDT |
1.3447 USDT |
1.2115 USDT |
| 2024-10-17 |
1.2931 USDT |
4,188.1136 |
1.1355 USDT |
1.1299 USDT |
1.4150 USDT |
1.3426 USDT |
| 2024-10-16 |
1.0470 USDT |
2,314.2387 |
1.0154 USDT |
1.0000 USDT |
1.1205 USDT |
1.1175 USDT |
| 2024-10-15 |
1.0164 USDT |
4,071.2782 |
0.9400 USDT |
0.9280 USDT |
1.0973 USDT |
1.0298 USDT |
| 2024-10-14 |
1.0128 USDT |
2,763.8680 |
1.1395 USDT |
0.9000 USDT |
1.1395 USDT |
0.9000 USDT |
| 2024-10-13 |
1.0996 USDT |
5,570.7993 |
1.0160 USDT |
1.0160 USDT |
1.1872 USDT |
1.1759 USDT |
| 2024-10-12 |
1.0671 USDT |
1,974.2561 |
0.9799 USDT |
0.9741 USDT |
1.1000 USDT |
1.0429 USDT |
| 2024-10-11 |
1.0302 USDT |
1,113.9454 |
1.0450 USDT |
0.9859 USDT |
1.0848 USDT |
1.0008 USDT |
| 2024-10-10 |
1.1643 USDT |
3,189.4234 |
1.2702 USDT |
1.0229 USDT |
1.3019 USDT |
1.0682 USDT |
| 2024-10-09 |
1.2531 USDT |
3,039.4905 |
1.1910 USDT |
1.1591 USDT |
1.3190 USDT |
1.2663 USDT |
| 2024-10-08 |
1.2090 USDT |
6,310.3865 |
1.1592 USDT |
1.1502 USDT |
1.2534 USDT |
1.2442 USDT |
| 2024-10-07 |
1.1198 USDT |
2,770.8932 |
1.0717 USDT |
1.0300 USDT |
1.1999 USDT |
1.1607 USDT |
| 2024-10-06 |
1.1652 USDT |
4,014.0392 |
1.1856 USDT |
1.1305 USDT |
1.1860 USDT |
1.1671 USDT |
| 2024-10-05 |
1.1906 USDT |
5,304.3191 |
1.2287 USDT |
1.1552 USDT |
1.2543 USDT |
1.2348 USDT |
| 2024-10-04 |
1.2455 USDT |
7,229.8728 |
1.4510 USDT |
1.1900 USDT |
1.4601 USDT |
1.2100 USDT |
| 2024-10-03 |
1.5109 USDT |
11,935.1807 |
1.4107 USDT |
1.3524 USDT |
1.5923 USDT |
1.5023 USDT |
| 2024-10-02 |
1.3590 USDT |
5,156.7341 |
1.3648 USDT |
1.2400 USDT |
1.4738 USDT |
1.4030 USDT |
| 2024-10-01 |
1.2595 USDT |
8,064.5967 |
1.0290 USDT |
0.9912 USDT |
1.4358 USDT |
1.3357 USDT |
| 2024-09-30 |
0.9339 USDT |
5,389.3600 |
0.9054 USDT |
0.8788 USDT |
1.0131 USDT |
1.0131 USDT |
| 2024-09-29 |
0.8172 USDT |
10,404.2991 |
0.7500 USDT |
0.7300 USDT |
0.8870 USDT |
0.8581 USDT |
| 2024-09-28 |
0.8472 USDT |
45,665.6944 |
1.1000 USDT |
0.7309 USDT |
1.1000 USDT |
0.7790 USDT |
| 2024-09-27 |
1.3116 USDT |
7,764.7755 |
1.4740 USDT |
1.1580 USDT |
1.5193 USDT |
1.1874 USDT |
| 2024-09-26 |
1.6154 USDT |
2,539.4200 |
1.8200 USDT |
1.4538 USDT |
1.8640 USDT |
1.4861 USDT |
| 2024-09-25 |
1.7760 USDT |
1,186.4082 |
1.6627 USDT |
1.6588 USDT |
1.8185 USDT |
1.7990 USDT |
| 2024-09-24 |
1.7786 USDT |
533.7966 |
1.8220 USDT |
1.7152 USDT |
1.8345 USDT |
1.7395 USDT |
| 2024-09-23 |
1.9495 USDT |
1,609.2704 |
2.1028 USDT |
1.8370 USDT |
2.1029 USDT |
1.8487 USDT |
| 2024-09-22 |
2.0306 USDT |
1,160.1141 |
1.9337 USDT |
1.9009 USDT |
2.0873 USDT |
2.0581 USDT |
| 2024-09-21 |
1.9453 USDT |
174.5901 |
1.9964 USDT |
1.8995 USDT |
2.0687 USDT |
1.9364 USDT |
| 2024-09-20 |
2.0185 USDT |
2,846.6868 |
2.1955 USDT |
1.9000 USDT |
2.2042 USDT |
2.1074 USDT |
| 2024-09-19 |
2.2834 USDT |
10,479.6226 |
2.4403 USDT |
2.1293 USDT |
2.4403 USDT |
2.2295 USDT |
| 2024-09-18 |
2.8888 USDT |
1,096.1648 |
2.9725 USDT |
2.5000 USDT |
3.1745 USDT |
2.5000 USDT |
| 2024-09-17 |
2.7829 USDT |
267.4694 |
2.9820 USDT |
2.6607 USDT |
3.0634 USDT |
3.0634 USDT |
| 2024-09-16 |
2.9311 USDT |
1,570.0695 |
2.8090 USDT |
2.7696 USDT |
3.1354 USDT |
3.1354 USDT |
| 2024-09-15 |
2.6375 USDT |
6,681.7517 |
2.5274 USDT |
2.4085 USDT |
2.8055 USDT |
2.7895 USDT |