Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.2455 USDT |
7,229.8728 |
1.4510 USDT |
1.1900 USDT |
1.4601 USDT |
1.2100 USDT |
| 2024-10-03 |
1.5109 USDT |
11,935.1807 |
1.4107 USDT |
1.3524 USDT |
1.5923 USDT |
1.5023 USDT |
| 2024-10-02 |
1.3590 USDT |
5,156.7341 |
1.3648 USDT |
1.2400 USDT |
1.4738 USDT |
1.4030 USDT |
| 2024-10-01 |
1.2595 USDT |
8,064.5967 |
1.0290 USDT |
0.9912 USDT |
1.4358 USDT |
1.3357 USDT |
| 2024-09-30 |
0.9339 USDT |
5,389.3600 |
0.9054 USDT |
0.8788 USDT |
1.0131 USDT |
1.0131 USDT |
| 2024-09-29 |
0.8172 USDT |
10,404.2991 |
0.7500 USDT |
0.7300 USDT |
0.8870 USDT |
0.8581 USDT |
| 2024-09-28 |
0.8472 USDT |
45,665.6944 |
1.1000 USDT |
0.7309 USDT |
1.1000 USDT |
0.7790 USDT |
| 2024-09-27 |
1.3116 USDT |
7,764.7755 |
1.4740 USDT |
1.1580 USDT |
1.5193 USDT |
1.1874 USDT |
| 2024-09-26 |
1.6154 USDT |
2,539.4200 |
1.8200 USDT |
1.4538 USDT |
1.8640 USDT |
1.4861 USDT |
| 2024-09-25 |
1.7760 USDT |
1,186.4082 |
1.6627 USDT |
1.6588 USDT |
1.8185 USDT |
1.7990 USDT |
| 2024-09-24 |
1.7786 USDT |
533.7966 |
1.8220 USDT |
1.7152 USDT |
1.8345 USDT |
1.7395 USDT |
| 2024-09-23 |
1.9495 USDT |
1,609.2704 |
2.1028 USDT |
1.8370 USDT |
2.1029 USDT |
1.8487 USDT |
| 2024-09-22 |
2.0306 USDT |
1,160.1141 |
1.9337 USDT |
1.9009 USDT |
2.0873 USDT |
2.0581 USDT |
| 2024-09-21 |
1.9453 USDT |
174.5901 |
1.9964 USDT |
1.8995 USDT |
2.0687 USDT |
1.9364 USDT |
| 2024-09-20 |
2.0185 USDT |
2,846.6868 |
2.1955 USDT |
1.9000 USDT |
2.2042 USDT |
2.1074 USDT |
| 2024-09-19 |
2.2834 USDT |
10,479.6226 |
2.4403 USDT |
2.1293 USDT |
2.4403 USDT |
2.2295 USDT |
| 2024-09-18 |
2.8888 USDT |
1,096.1648 |
2.9725 USDT |
2.5000 USDT |
3.1745 USDT |
2.5000 USDT |
| 2024-09-17 |
2.7829 USDT |
267.4694 |
2.9820 USDT |
2.6607 USDT |
3.0634 USDT |
3.0634 USDT |
| 2024-09-16 |
2.9311 USDT |
1,570.0695 |
2.8090 USDT |
2.7696 USDT |
3.1354 USDT |
3.1354 USDT |
| 2024-09-15 |
2.6375 USDT |
6,681.7517 |
2.5274 USDT |
2.4085 USDT |
2.8055 USDT |
2.7895 USDT |
| 2024-09-14 |
2.5418 USDT |
182.1888 |
2.5156 USDT |
2.4687 USDT |
2.5966 USDT |
2.5000 USDT |
| 2024-09-13 |
2.5869 USDT |
6,849.6125 |
2.3214 USDT |
2.3206 USDT |
2.6321 USDT |
2.4085 USDT |
| 2024-09-12 |
2.6052 USDT |
918.5203 |
2.9949 USDT |
2.5000 USDT |
2.9949 USDT |
2.5325 USDT |
| 2024-09-11 |
3.2329 USDT |
461.5162 |
2.9531 USDT |
2.8730 USDT |
3.3628 USDT |
3.0399 USDT |
| 2024-09-10 |
2.9900 USDT |
627.4662 |
2.8454 USDT |
2.8454 USDT |
3.0193 USDT |
3.0193 USDT |
| 2024-09-09 |
3.1793 USDT |
4,547.5118 |
3.9100 USDT |
2.7529 USDT |
3.9100 USDT |
2.8299 USDT |
| 2024-09-08 |
4.2105 USDT |
304.6884 |
4.1604 USDT |
3.9204 USDT |
4.3647 USDT |
3.9204 USDT |
| 2024-09-07 |
4.1921 USDT |
149.7986 |
4.3444 USDT |
4.0270 USDT |
4.3499 USDT |
4.2436 USDT |
| 2024-09-06 |
4.1144 USDT |
521.5592 |
4.0640 USDT |
3.9184 USDT |
4.3880 USDT |
4.3880 USDT |
| 2024-09-05 |
3.7853 USDT |
682.2248 |
3.5223 USDT |
3.5084 USDT |
4.0759 USDT |
3.9233 USDT |
| 2024-09-04 |
4.3112 USDT |
667.5368 |
4.8939 USDT |
3.5318 USDT |
5.2583 USDT |
4.0230 USDT |
| 2024-09-03 |
4.3208 USDT |
201.0414 |
4.1289 USDT |
4.0105 USDT |
4.6705 USDT |
4.5001 USDT |
| 2024-09-02 |
4.8166 USDT |
834.2140 |
5.2695 USDT |
4.1296 USDT |
5.3483 USDT |
4.3743 USDT |
| 2024-09-01 |
4.9941 USDT |
69.6774 |
4.8060 USDT |
4.7559 USDT |
5.4031 USDT |
5.4031 USDT |
| 2024-08-31 |
4.6487 USDT |
32.7789 |
4.5144 USDT |
4.4448 USDT |
4.7395 USDT |
4.6878 USDT |
| 2024-08-30 |
4.5042 USDT |
283.8299 |
4.3827 USDT |
4.2218 USDT |
4.9190 USDT |
4.5384 USDT |
| 2024-08-29 |
4.0817 USDT |
187.0980 |
4.1748 USDT |
3.8908 USDT |
4.5800 USDT |
4.0666 USDT |
| 2024-08-28 |
4.1724 USDT |
115.8762 |
4.2770 USDT |
3.8915 USDT |
4.4706 USDT |
4.3815 USDT |
| 2024-08-27 |
3.7422 USDT |
332.5134 |
3.4800 USDT |
3.2643 USDT |
3.9380 USDT |
3.9380 USDT |
| 2024-08-26 |
3.4172 USDT |
386.5974 |
3.0805 USDT |
3.0805 USDT |
3.5201 USDT |
3.5141 USDT |
| 2024-08-25 |
2.9008 USDT |
30.0458 |
2.8730 USDT |
2.8730 USDT |
3.1078 USDT |
2.9270 USDT |
| 2024-08-24 |
2.8649 USDT |
98.1432 |
2.9399 USDT |
2.7901 USDT |
3.0096 USDT |
2.7901 USDT |
| 2024-08-23 |
3.4734 USDT |
452.0111 |
3.7086 USDT |
2.8668 USDT |
3.7611 USDT |
2.9166 USDT |
| 2024-08-22 |
3.9010 USDT |
7.3014 |
3.9025 USDT |
3.8070 USDT |
3.9026 USDT |
3.8070 USDT |
| 2024-08-21 |
3.9104 USDT |
102.2350 |
4.5000 USDT |
3.6622 USDT |
4.6484 USDT |
3.8970 USDT |
| 2024-08-20 |
4.8067 USDT |
105.1717 |
5.0000 USDT |
4.5000 USDT |
5.0249 USDT |
4.9471 USDT |
| 2024-08-19 |
5.3279 USDT |
22.0331 |
5.4094 USDT |
5.0717 USDT |
5.4810 USDT |
5.0720 USDT |
| 2024-08-18 |
5.2552 USDT |
27.5528 |
5.0936 USDT |
5.0868 USDT |
5.5878 USDT |
5.1215 USDT |
| 2024-08-17 |
5.3280 USDT |
29.8667 |
5.2822 USDT |
5.2822 USDT |
5.3700 USDT |
5.3700 USDT |
| 2024-08-16 |
5.3816 USDT |
37.7272 |
5.3723 USDT |
5.1196 USDT |
5.4656 USDT |
5.1196 USDT |