Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
19.1294 USDT |
10,125.2236 |
18.6934 USDT |
16.6104 USDT |
21.4729 USDT |
17.1803 USDT |
| 2022-04-17 |
16.5646 USDT |
3,773.5096 |
16.5957 USDT |
15.7648 USDT |
17.4630 USDT |
16.8390 USDT |
| 2022-04-16 |
17.4235 USDT |
2,159.3914 |
17.4261 USDT |
16.6952 USDT |
18.0171 USDT |
17.1378 USDT |
| 2022-04-15 |
17.2321 USDT |
6,555.6952 |
18.5412 USDT |
16.0460 USDT |
18.9090 USDT |
17.3071 USDT |
| 2022-04-14 |
16.1974 USDT |
7,921.9974 |
16.7930 USDT |
13.9586 USDT |
19.0392 USDT |
18.3827 USDT |
| 2022-04-13 |
17.7320 USDT |
7,393.7906 |
18.6294 USDT |
16.5966 USDT |
19.7497 USDT |
17.2554 USDT |
| 2022-04-12 |
19.2101 USDT |
6,643.6342 |
20.9722 USDT |
17.2798 USDT |
21.2155 USDT |
20.0000 USDT |
| 2022-04-11 |
18.9812 USDT |
10,986.3408 |
16.8000 USDT |
16.1616 USDT |
20.8020 USDT |
20.6652 USDT |
| 2022-04-10 |
14.8440 USDT |
6,172.3256 |
14.7211 USDT |
13.7424 USDT |
15.7360 USDT |
14.4553 USDT |
| 2022-04-09 |
15.6566 USDT |
9,217.2043 |
17.4716 USDT |
14.8133 USDT |
17.4716 USDT |
15.1200 USDT |
| 2022-04-08 |
15.5608 USDT |
10,588.5123 |
14.4200 USDT |
13.9256 USDT |
17.8254 USDT |
17.7724 USDT |
| 2022-04-07 |
15.0354 USDT |
12,130.9735 |
15.4858 USDT |
13.6466 USDT |
16.5196 USDT |
14.4684 USDT |
| 2022-04-06 |
13.3767 USDT |
20,212.4692 |
11.1668 USDT |
11.1668 USDT |
15.6209 USDT |
14.6184 USDT |
| 2022-04-05 |
9.5962 USDT |
8,948.2497 |
9.5184 USDT |
8.9078 USDT |
10.6620 USDT |
10.1083 USDT |
| 2022-04-04 |
9.7240 USDT |
21,003.8001 |
8.7753 USDT |
8.5632 USDT |
11.0999 USDT |
9.8578 USDT |
| 2022-04-03 |
9.1735 USDT |
14,615.8865 |
9.5055 USDT |
8.5967 USDT |
9.8196 USDT |
8.7352 USDT |
| 2022-04-02 |
8.0316 USDT |
25,782.4894 |
8.5589 USDT |
6.8027 USDT |
9.2262 USDT |
8.8785 USDT |
| 2022-04-01 |
9.0785 USDT |
40,102.3945 |
9.1076 USDT |
6.8584 USDT |
10.6856 USDT |
7.8279 USDT |
| 2022-03-31 |
7.1738 USDT |
82,350.5478 |
8.8170 USDT |
5.5085 USDT |
9.3553 USDT |
8.7754 USDT |
| 2022-03-30 |
10.3576 USDT |
24,606.0822 |
10.9156 USDT |
9.2454 USDT |
12.4143 USDT |
9.9107 USDT |
| 2022-03-29 |
11.8574 USDT |
22,010.5592 |
15.2829 USDT |
10.0741 USDT |
15.4628 USDT |
11.8036 USDT |
| 2022-03-28 |
12.9888 USDT |
20,174.1943 |
13.3315 USDT |
11.6205 USDT |
14.0547 USDT |
12.9207 USDT |
| 2022-03-27 |
16.3310 USDT |
6,977.9184 |
18.7353 USDT |
13.4027 USDT |
20.0556 USDT |
13.7972 USDT |
| 2022-03-26 |
19.0108 USDT |
5,588.6348 |
18.9881 USDT |
17.5763 USDT |
20.2557 USDT |
18.9343 USDT |
| 2022-03-25 |
18.5353 USDT |
11,751.7489 |
18.1851 USDT |
15.9993 USDT |
20.3659 USDT |
18.9802 USDT |
| 2022-03-24 |
18.8784 USDT |
6,780.4757 |
17.7225 USDT |
17.3680 USDT |
19.7981 USDT |
18.2221 USDT |
| 2022-03-23 |
20.6460 USDT |
10,314.4663 |
22.4927 USDT |
18.8577 USDT |
22.5953 USDT |
20.6913 USDT |
| 2022-03-22 |
22.0486 USDT |
8,922.1145 |
25.8804 USDT |
19.8001 USDT |
25.9281 USDT |
22.5664 USDT |
| 2022-03-21 |
25.9339 USDT |
6,624.1747 |
27.3559 USDT |
22.9717 USDT |
29.1897 USDT |
25.9605 USDT |
| 2022-03-20 |
25.6706 USDT |
7,247.0782 |
24.8666 USDT |
21.4643 USDT |
29.2741 USDT |
27.4970 USDT |
| 2022-03-19 |
24.9590 USDT |
2,458.2231 |
26.0384 USDT |
22.9681 USDT |
26.9083 USDT |
25.0927 USDT |
| 2022-03-18 |
28.5647 USDT |
4,264.9344 |
29.9586 USDT |
24.5696 USDT |
33.0327 USDT |
25.8056 USDT |
| 2022-03-17 |
29.4666 USDT |
4,338.2357 |
31.3663 USDT |
27.1404 USDT |
31.9027 USDT |
28.9772 USDT |
| 2022-03-16 |
35.9473 USDT |
5,712.2426 |
39.3159 USDT |
29.4701 USDT |
40.4405 USDT |
33.2286 USDT |
| 2022-03-15 |
41.7616 USDT |
2,673.1387 |
40.6141 USDT |
38.7618 USDT |
45.7485 USDT |
40.1014 USDT |
| 2022-03-14 |
43.3452 USDT |
1,896.7261 |
45.3544 USDT |
40.6423 USDT |
46.7088 USDT |
43.7204 USDT |
| 2022-03-13 |
40.9211 USDT |
1,535.5049 |
40.7738 USDT |
38.4685 USDT |
43.6779 USDT |
43.5900 USDT |
| 2022-03-12 |
39.2902 USDT |
2,292.8864 |
41.2661 USDT |
37.1242 USDT |
41.3079 USDT |
39.3785 USDT |
| 2022-03-11 |
40.2309 USDT |
7,232.6126 |
37.8036 USDT |
37.2670 USDT |
42.9435 USDT |
40.0222 USDT |
| 2022-03-10 |
38.4069 USDT |
10,371.6874 |
31.6912 USDT |
31.6912 USDT |
41.3080 USDT |
37.5068 USDT |
| 2022-03-09 |
34.6554 USDT |
5,196.7325 |
44.4385 USDT |
29.3568 USDT |
44.4385 USDT |
34.3202 USDT |
| 2022-03-08 |
40.9305 USDT |
6,812.3117 |
45.4688 USDT |
36.3618 USDT |
48.0000 USDT |
46.1827 USDT |
| 2022-03-07 |
44.5368 USDT |
3,421.0820 |
44.3786 USDT |
38.8953 USDT |
48.0000 USDT |
48.0000 USDT |
| 2022-03-06 |
39.4224 USDT |
3,235.7757 |
37.0936 USDT |
36.3618 USDT |
41.6271 USDT |
40.7663 USDT |
| 2022-03-05 |
39.9181 USDT |
2,749.1429 |
39.6466 USDT |
35.9703 USDT |
42.8871 USDT |
36.4653 USDT |
| 2022-03-04 |
35.6015 USDT |
6,187.9599 |
32.0232 USDT |
31.8213 USDT |
40.6343 USDT |
39.7727 USDT |
| 2022-03-03 |
31.3160 USDT |
4,040.6046 |
29.4017 USDT |
29.0050 USDT |
33.8946 USDT |
31.6019 USDT |
| 2022-03-02 |
27.9193 USDT |
7,253.7373 |
27.9459 USDT |
24.2697 USDT |
30.4340 USDT |
28.9197 USDT |
| 2022-03-01 |
26.9801 USDT |
8,695.7682 |
26.3690 USDT |
24.4296 USDT |
29.4905 USDT |
27.9696 USDT |
| 2022-02-28 |
36.9352 USDT |
6,162.3564 |
41.8873 USDT |
30.2765 USDT |
42.8985 USDT |
30.5342 USDT |