Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
34.3906 USDT |
7,456.3716 |
38.9705 USDT |
26.9959 USDT |
43.6324 USDT |
28.5348 USDT |
| 2022-05-18 |
32.5265 USDT |
7,307.4177 |
28.5493 USDT |
25.2643 USDT |
38.0814 USDT |
35.9249 USDT |
| 2022-05-17 |
34.1280 USDT |
3,726.8612 |
47.6212 USDT |
25.0427 USDT |
47.7831 USDT |
31.1633 USDT |
| 2022-05-16 |
47.6719 USDT |
1,437.2003 |
39.1619 USDT |
39.1619 USDT |
51.4024 USDT |
46.7400 USDT |
| 2022-05-15 |
47.8558 USDT |
1,725.1869 |
47.0656 USDT |
40.0000 USDT |
52.6924 USDT |
43.8386 USDT |
| 2022-05-14 |
53.0846 USDT |
6,313.5786 |
39.4201 USDT |
37.4402 USDT |
60.2260 USDT |
53.6731 USDT |
| 2022-05-13 |
72.7014 USDT |
7,884.5852 |
151.7351 USDT |
35.6390 USDT |
162.9936 USDT |
66.6086 USDT |
| 2022-05-12 |
120.2511 USDT |
15,749.0571 |
103.7497 USDT |
84.4657 USDT |
149.0936 USDT |
138.8209 USDT |
| 2022-05-11 |
80.4843 USDT |
20,718.4852 |
58.0562 USDT |
52.1894 USDT |
109.4871 USDT |
101.5760 USDT |
| 2022-05-10 |
50.3120 USDT |
13,051.7127 |
60.4274 USDT |
37.0280 USDT |
68.1117 USDT |
59.1840 USDT |
| 2022-05-09 |
49.3446 USDT |
14,110.6014 |
39.9045 USDT |
37.4411 USDT |
60.2196 USDT |
58.7726 USDT |
| 2022-05-08 |
39.0832 USDT |
5,133.2820 |
38.1721 USDT |
36.1477 USDT |
42.5530 USDT |
40.9914 USDT |
| 2022-05-07 |
35.1301 USDT |
3,420.5917 |
33.6967 USDT |
33.4094 USDT |
37.6424 USDT |
37.1980 USDT |
| 2022-05-06 |
33.7039 USDT |
6,025.5912 |
32.8157 USDT |
30.6200 USDT |
36.9829 USDT |
33.5612 USDT |
| 2022-05-05 |
28.4918 USDT |
7,233.7680 |
23.2680 USDT |
23.0185 USDT |
34.2575 USDT |
33.7019 USDT |
| 2022-05-04 |
31.8892 USDT |
6,242.6274 |
37.3782 USDT |
24.3573 USDT |
37.7676 USDT |
24.8692 USDT |
| 2022-05-03 |
34.2783 USDT |
6,532.8013 |
36.0729 USDT |
31.3663 USDT |
37.9998 USDT |
37.6666 USDT |
| 2022-05-02 |
35.9668 USDT |
6,965.7501 |
34.6388 USDT |
32.3314 USDT |
39.8520 USDT |
37.3443 USDT |
| 2022-05-01 |
37.0836 USDT |
10,961.0521 |
38.8303 USDT |
31.3647 USDT |
40.3071 USDT |
36.0528 USDT |
| 2022-04-30 |
27.2790 USDT |
4,251.9435 |
26.6382 USDT |
24.9181 USDT |
29.9650 USDT |
28.6608 USDT |
| 2022-04-29 |
21.7949 USDT |
7,267.1244 |
20.5573 USDT |
19.6565 USDT |
24.1445 USDT |
23.8578 USDT |
| 2022-04-28 |
20.4697 USDT |
7,193.1593 |
20.3301 USDT |
19.2524 USDT |
21.9722 USDT |
19.6903 USDT |
| 2022-04-27 |
21.0706 USDT |
9,592.2759 |
22.5228 USDT |
19.6068 USDT |
22.5228 USDT |
20.4869 USDT |
| 2022-04-26 |
18.9458 USDT |
8,057.9791 |
16.6040 USDT |
16.2325 USDT |
22.0000 USDT |
20.9200 USDT |
| 2022-04-25 |
17.6063 USDT |
16,046.8692 |
15.5369 USDT |
15.3016 USDT |
19.3466 USDT |
16.5196 USDT |
| 2022-04-24 |
14.3455 USDT |
24,252.7904 |
14.8931 USDT |
13.0661 USDT |
15.5347 USDT |
15.1025 USDT |
| 2022-04-23 |
14.6313 USDT |
11,030.0815 |
13.4962 USDT |
13.3277 USDT |
15.2200 USDT |
14.5047 USDT |
| 2022-04-22 |
13.1920 USDT |
37,896.8272 |
14.3076 USDT |
11.4326 USDT |
14.9195 USDT |
13.5253 USDT |
| 2022-04-21 |
13.3920 USDT |
29,136.8243 |
13.7674 USDT |
11.9138 USDT |
14.1730 USDT |
12.6973 USDT |
| 2022-04-20 |
13.7374 USDT |
29,878.1918 |
15.8603 USDT |
11.4000 USDT |
17.7799 USDT |
13.5910 USDT |
| 2022-04-19 |
16.6012 USDT |
5,009.8222 |
16.7689 USDT |
15.6500 USDT |
17.8250 USDT |
16.0148 USDT |
| 2022-04-18 |
19.1294 USDT |
10,125.2236 |
18.6934 USDT |
16.6104 USDT |
21.4729 USDT |
17.1803 USDT |
| 2022-04-17 |
16.5646 USDT |
3,773.5096 |
16.5957 USDT |
15.7648 USDT |
17.4630 USDT |
16.8390 USDT |
| 2022-04-16 |
17.4235 USDT |
2,159.3914 |
17.4261 USDT |
16.6952 USDT |
18.0171 USDT |
17.1378 USDT |
| 2022-04-15 |
17.2321 USDT |
6,555.6952 |
18.5412 USDT |
16.0460 USDT |
18.9090 USDT |
17.3071 USDT |
| 2022-04-14 |
16.1974 USDT |
7,921.9974 |
16.7930 USDT |
13.9586 USDT |
19.0392 USDT |
18.3827 USDT |
| 2022-04-13 |
17.7320 USDT |
7,393.7906 |
18.6294 USDT |
16.5966 USDT |
19.7497 USDT |
17.2554 USDT |
| 2022-04-12 |
19.2101 USDT |
6,643.6342 |
20.9722 USDT |
17.2798 USDT |
21.2155 USDT |
20.0000 USDT |
| 2022-04-11 |
18.9812 USDT |
10,986.3408 |
16.8000 USDT |
16.1616 USDT |
20.8020 USDT |
20.6652 USDT |
| 2022-04-10 |
14.8440 USDT |
6,172.3256 |
14.7211 USDT |
13.7424 USDT |
15.7360 USDT |
14.4553 USDT |
| 2022-04-09 |
15.6566 USDT |
9,217.2043 |
17.4716 USDT |
14.8133 USDT |
17.4716 USDT |
15.1200 USDT |
| 2022-04-08 |
15.5608 USDT |
10,588.5123 |
14.4200 USDT |
13.9256 USDT |
17.8254 USDT |
17.7724 USDT |
| 2022-04-07 |
15.0354 USDT |
12,130.9735 |
15.4858 USDT |
13.6466 USDT |
16.5196 USDT |
14.4684 USDT |
| 2022-04-06 |
13.3767 USDT |
20,212.4692 |
11.1668 USDT |
11.1668 USDT |
15.6209 USDT |
14.6184 USDT |
| 2022-04-05 |
9.5962 USDT |
8,948.2497 |
9.5184 USDT |
8.9078 USDT |
10.6620 USDT |
10.1083 USDT |
| 2022-04-04 |
9.7240 USDT |
21,003.8001 |
8.7753 USDT |
8.5632 USDT |
11.0999 USDT |
9.8578 USDT |
| 2022-04-03 |
9.1735 USDT |
14,615.8865 |
9.5055 USDT |
8.5967 USDT |
9.8196 USDT |
8.7352 USDT |
| 2022-04-02 |
8.0316 USDT |
25,782.4894 |
8.5589 USDT |
6.8027 USDT |
9.2262 USDT |
8.8785 USDT |
| 2022-04-01 |
9.0785 USDT |
40,102.3945 |
9.1076 USDT |
6.8584 USDT |
10.6856 USDT |
7.8279 USDT |
| 2022-03-31 |
7.1738 USDT |
82,350.5478 |
8.8170 USDT |
5.5085 USDT |
9.3553 USDT |
8.7754 USDT |