Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
36.9298 USDT |
10,687.7729 |
37.9156 USDT |
30.3563 USDT |
43.9310 USDT |
42.6423 USDT |
| 2022-02-26 |
35.8029 USDT |
5,436.4730 |
35.8939 USDT |
31.7140 USDT |
38.5303 USDT |
37.4651 USDT |
| 2022-02-25 |
39.2757 USDT |
7,734.0728 |
42.9436 USDT |
33.9124 USDT |
44.6892 USDT |
35.0109 USDT |
| 2022-02-24 |
49.4991 USDT |
10,265.4310 |
38.6733 USDT |
38.2134 USDT |
58.1501 USDT |
46.0188 USDT |
| 2022-02-23 |
32.5911 USDT |
3,004.3817 |
35.0108 USDT |
29.9421 USDT |
36.2103 USDT |
34.9147 USDT |
| 2022-02-22 |
38.7642 USDT |
4,828.1260 |
39.0605 USDT |
34.7676 USDT |
44.0860 USDT |
36.9852 USDT |
| 2022-02-21 |
29.8410 USDT |
4,013.0603 |
30.0427 USDT |
26.2843 USDT |
33.8565 USDT |
32.6441 USDT |
| 2022-02-20 |
29.5843 USDT |
3,483.1562 |
25.5844 USDT |
25.5844 USDT |
31.4710 USDT |
30.3594 USDT |
| 2022-02-19 |
25.6790 USDT |
2,680.1645 |
24.9529 USDT |
23.9000 USDT |
27.9266 USDT |
25.6585 USDT |
| 2022-02-18 |
23.3251 USDT |
3,690.6395 |
24.2184 USDT |
21.3410 USDT |
26.0030 USDT |
25.1010 USDT |
| 2022-02-17 |
21.6228 USDT |
7,133.6347 |
19.2704 USDT |
18.8428 USDT |
24.5000 USDT |
24.2999 USDT |
| 2022-02-16 |
18.9926 USDT |
5,037.7190 |
17.7850 USDT |
17.6772 USDT |
20.6234 USDT |
18.1963 USDT |
| 2022-02-15 |
20.2090 USDT |
3,394.6766 |
23.5958 USDT |
18.5708 USDT |
23.6231 USDT |
18.6561 USDT |
| 2022-02-14 |
24.3741 USDT |
12,794.4099 |
24.2954 USDT |
22.8938 USDT |
26.2266 USDT |
24.9902 USDT |
| 2022-02-13 |
22.4335 USDT |
22,624.9134 |
22.3466 USDT |
20.7637 USDT |
25.0000 USDT |
24.0753 USDT |
| 2022-02-12 |
22.3987 USDT |
39,583.4891 |
23.2416 USDT |
20.4056 USDT |
24.7057 USDT |
21.7690 USDT |
| 2022-02-11 |
19.5645 USDT |
24,886.8306 |
19.4040 USDT |
18.1020 USDT |
23.5017 USDT |
22.9399 USDT |
| 2022-02-10 |
16.8415 USDT |
28,994.5685 |
15.9114 USDT |
15.1370 USDT |
19.4698 USDT |
18.9000 USDT |
| 2022-02-09 |
16.8198 USDT |
16,914.0635 |
16.9655 USDT |
15.6363 USDT |
18.3333 USDT |
15.6842 USDT |
| 2022-02-08 |
16.7204 USDT |
49,919.9219 |
14.2091 USDT |
13.1182 USDT |
18.2242 USDT |
17.8447 USDT |
| 2022-02-07 |
15.4004 USDT |
18,850.2905 |
15.5667 USDT |
13.9465 USDT |
16.9958 USDT |
14.9298 USDT |
| 2022-02-06 |
17.3449 USDT |
20,922.2189 |
16.8997 USDT |
15.9154 USDT |
19.2545 USDT |
16.3217 USDT |
| 2022-02-05 |
16.4492 USDT |
13,079.0200 |
20.4166 USDT |
13.9896 USDT |
20.7969 USDT |
15.9276 USDT |
| 2022-02-04 |
25.1854 USDT |
4,210.6006 |
27.7837 USDT |
22.7058 USDT |
28.7946 USDT |
23.8793 USDT |
| 2022-02-03 |
28.4869 USDT |
5,092.5996 |
27.6678 USDT |
26.8496 USDT |
30.6101 USDT |
29.1857 USDT |
| 2022-02-02 |
25.0040 USDT |
12,307.8332 |
23.4131 USDT |
22.1293 USDT |
28.5586 USDT |
27.6252 USDT |
| 2022-02-01 |
23.2958 USDT |
4,967.8995 |
25.8596 USDT |
21.0000 USDT |
26.2749 USDT |
22.9369 USDT |
| 2022-01-31 |
29.1628 USDT |
5,607.1388 |
28.3190 USDT |
24.0000 USDT |
32.9954 USDT |
25.9888 USDT |
| 2022-01-30 |
26.4745 USDT |
4,313.5711 |
26.5880 USDT |
23.5687 USDT |
29.1640 USDT |
28.5586 USDT |
| 2022-01-29 |
26.4737 USDT |
3,036.0661 |
27.1020 USDT |
24.1692 USDT |
27.8563 USDT |
26.8504 USDT |
| 2022-01-28 |
28.9512 USDT |
4,446.8886 |
29.8243 USDT |
26.5295 USDT |
32.7669 USDT |
28.4548 USDT |
| 2022-01-27 |
29.8523 USDT |
6,997.1741 |
26.2985 USDT |
25.8144 USDT |
33.6744 USDT |
32.7121 USDT |
| 2022-01-26 |
23.6183 USDT |
14,352.2005 |
22.2027 USDT |
18.2829 USDT |
28.4707 USDT |
26.2481 USDT |
| 2022-01-25 |
23.6015 USDT |
7,775.7611 |
24.3783 USDT |
20.2846 USDT |
26.9109 USDT |
22.5618 USDT |
| 2022-01-24 |
27.9698 USDT |
17,838.7510 |
21.1339 USDT |
21.1339 USDT |
32.7560 USDT |
25.1605 USDT |
| 2022-01-23 |
22.8885 USDT |
11,876.8223 |
25.4149 USDT |
18.7242 USDT |
27.0662 USDT |
26.4135 USDT |
| 2022-01-22 |
23.5624 USDT |
20,634.1419 |
19.5352 USDT |
17.6393 USDT |
30.6515 USDT |
25.2861 USDT |
| 2022-01-21 |
15.0404 USDT |
15,453.6624 |
13.4632 USDT |
12.8666 USDT |
17.1929 USDT |
16.6501 USDT |
| 2022-01-20 |
9.9946 USDT |
13,635.4976 |
12.1470 USDT |
8.8912 USDT |
12.7423 USDT |
10.5123 USDT |
| 2022-01-19 |
12.0561 USDT |
11,911.4349 |
11.2396 USDT |
11.0938 USDT |
12.8900 USDT |
11.7238 USDT |
| 2022-01-18 |
11.3558 USDT |
14,202.4826 |
10.1358 USDT |
9.5666 USDT |
12.2748 USDT |
10.9639 USDT |
| 2022-01-17 |
9.5644 USDT |
13,744.8196 |
8.2400 USDT |
8.2052 USDT |
10.7101 USDT |
10.1358 USDT |
| 2022-01-16 |
8.3587 USDT |
7,977.2707 |
8.1342 USDT |
7.9133 USDT |
8.7629 USDT |
8.1991 USDT |
| 2022-01-15 |
7.7862 USDT |
7,828.7865 |
8.0536 USDT |
7.4224 USDT |
8.2499 USDT |
8.0800 USDT |
| 2022-01-14 |
8.2847 USDT |
31,000.1956 |
8.0838 USDT |
7.0130 USDT |
9.0970 USDT |
8.0838 USDT |
| 2022-01-13 |
7.4209 USDT |
46,642.7336 |
7.8072 USDT |
6.4001 USDT |
8.6638 USDT |
8.0442 USDT |
| 2022-01-12 |
7.7562 USDT |
27,807.3806 |
8.2461 USDT |
7.2062 USDT |
8.4623 USDT |
7.6918 USDT |
| 2022-01-11 |
9.0859 USDT |
30,700.3379 |
10.0567 USDT |
7.7119 USDT |
10.5147 USDT |
8.2872 USDT |
| 2022-01-10 |
9.5923 USDT |
45,345.3005 |
8.7936 USDT |
7.7458 USDT |
11.2995 USDT |
10.0671 USDT |
| 2022-01-09 |
8.7018 USDT |
38,688.2151 |
10.3302 USDT |
7.5147 USDT |
10.6348 USDT |
7.9478 USDT |