Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
10.3576 USDT |
24,606.0822 |
10.9156 USDT |
9.2454 USDT |
12.4143 USDT |
9.9107 USDT |
| 2022-03-29 |
11.8574 USDT |
22,010.5592 |
15.2829 USDT |
10.0741 USDT |
15.4628 USDT |
11.8036 USDT |
| 2022-03-28 |
12.9888 USDT |
20,174.1943 |
13.3315 USDT |
11.6205 USDT |
14.0547 USDT |
12.9207 USDT |
| 2022-03-27 |
16.3310 USDT |
6,977.9184 |
18.7353 USDT |
13.4027 USDT |
20.0556 USDT |
13.7972 USDT |
| 2022-03-26 |
19.0108 USDT |
5,588.6348 |
18.9881 USDT |
17.5763 USDT |
20.2557 USDT |
18.9343 USDT |
| 2022-03-25 |
18.5353 USDT |
11,751.7489 |
18.1851 USDT |
15.9993 USDT |
20.3659 USDT |
18.9802 USDT |
| 2022-03-24 |
18.8784 USDT |
6,780.4757 |
17.7225 USDT |
17.3680 USDT |
19.7981 USDT |
18.2221 USDT |
| 2022-03-23 |
20.6460 USDT |
10,314.4663 |
22.4927 USDT |
18.8577 USDT |
22.5953 USDT |
20.6913 USDT |
| 2022-03-22 |
22.0486 USDT |
8,922.1145 |
25.8804 USDT |
19.8001 USDT |
25.9281 USDT |
22.5664 USDT |
| 2022-03-21 |
25.9339 USDT |
6,624.1747 |
27.3559 USDT |
22.9717 USDT |
29.1897 USDT |
25.9605 USDT |
| 2022-03-20 |
25.6706 USDT |
7,247.0782 |
24.8666 USDT |
21.4643 USDT |
29.2741 USDT |
27.4970 USDT |
| 2022-03-19 |
24.9590 USDT |
2,458.2231 |
26.0384 USDT |
22.9681 USDT |
26.9083 USDT |
25.0927 USDT |
| 2022-03-18 |
28.5647 USDT |
4,264.9344 |
29.9586 USDT |
24.5696 USDT |
33.0327 USDT |
25.8056 USDT |
| 2022-03-17 |
29.4666 USDT |
4,338.2357 |
31.3663 USDT |
27.1404 USDT |
31.9027 USDT |
28.9772 USDT |
| 2022-03-16 |
35.9473 USDT |
5,712.2426 |
39.3159 USDT |
29.4701 USDT |
40.4405 USDT |
33.2286 USDT |
| 2022-03-15 |
41.7616 USDT |
2,673.1387 |
40.6141 USDT |
38.7618 USDT |
45.7485 USDT |
40.1014 USDT |
| 2022-03-14 |
43.3452 USDT |
1,896.7261 |
45.3544 USDT |
40.6423 USDT |
46.7088 USDT |
43.7204 USDT |
| 2022-03-13 |
40.9211 USDT |
1,535.5049 |
40.7738 USDT |
38.4685 USDT |
43.6779 USDT |
43.5900 USDT |
| 2022-03-12 |
39.2902 USDT |
2,292.8864 |
41.2661 USDT |
37.1242 USDT |
41.3079 USDT |
39.3785 USDT |
| 2022-03-11 |
40.2309 USDT |
7,232.6126 |
37.8036 USDT |
37.2670 USDT |
42.9435 USDT |
40.0222 USDT |
| 2022-03-10 |
38.4069 USDT |
10,371.6874 |
31.6912 USDT |
31.6912 USDT |
41.3080 USDT |
37.5068 USDT |
| 2022-03-09 |
34.6554 USDT |
5,196.7325 |
44.4385 USDT |
29.3568 USDT |
44.4385 USDT |
34.3202 USDT |
| 2022-03-08 |
40.9305 USDT |
6,812.3117 |
45.4688 USDT |
36.3618 USDT |
48.0000 USDT |
46.1827 USDT |
| 2022-03-07 |
44.5368 USDT |
3,421.0820 |
44.3786 USDT |
38.8953 USDT |
48.0000 USDT |
48.0000 USDT |
| 2022-03-06 |
39.4224 USDT |
3,235.7757 |
37.0936 USDT |
36.3618 USDT |
41.6271 USDT |
40.7663 USDT |
| 2022-03-05 |
39.9181 USDT |
2,749.1429 |
39.6466 USDT |
35.9703 USDT |
42.8871 USDT |
36.4653 USDT |
| 2022-03-04 |
35.6015 USDT |
6,187.9599 |
32.0232 USDT |
31.8213 USDT |
40.6343 USDT |
39.7727 USDT |
| 2022-03-03 |
31.3160 USDT |
4,040.6046 |
29.4017 USDT |
29.0050 USDT |
33.8946 USDT |
31.6019 USDT |
| 2022-03-02 |
27.9193 USDT |
7,253.7373 |
27.9459 USDT |
24.2697 USDT |
30.4340 USDT |
28.9197 USDT |
| 2022-03-01 |
26.9801 USDT |
8,695.7682 |
26.3690 USDT |
24.4296 USDT |
29.4905 USDT |
27.9696 USDT |
| 2022-02-28 |
36.9352 USDT |
6,162.3564 |
41.8873 USDT |
30.2765 USDT |
42.8985 USDT |
30.5342 USDT |
| 2022-02-27 |
36.9298 USDT |
10,687.7729 |
37.9156 USDT |
30.3563 USDT |
43.9310 USDT |
42.6423 USDT |
| 2022-02-26 |
35.8029 USDT |
5,436.4730 |
35.8939 USDT |
31.7140 USDT |
38.5303 USDT |
37.4651 USDT |
| 2022-02-25 |
39.2757 USDT |
7,734.0728 |
42.9436 USDT |
33.9124 USDT |
44.6892 USDT |
35.0109 USDT |
| 2022-02-24 |
49.4991 USDT |
10,265.4310 |
38.6733 USDT |
38.2134 USDT |
58.1501 USDT |
46.0188 USDT |
| 2022-02-23 |
32.5911 USDT |
3,004.3817 |
35.0108 USDT |
29.9421 USDT |
36.2103 USDT |
34.9147 USDT |
| 2022-02-22 |
38.7642 USDT |
4,828.1260 |
39.0605 USDT |
34.7676 USDT |
44.0860 USDT |
36.9852 USDT |
| 2022-02-21 |
29.8410 USDT |
4,013.0603 |
30.0427 USDT |
26.2843 USDT |
33.8565 USDT |
32.6441 USDT |
| 2022-02-20 |
29.5843 USDT |
3,483.1562 |
25.5844 USDT |
25.5844 USDT |
31.4710 USDT |
30.3594 USDT |
| 2022-02-19 |
25.6790 USDT |
2,680.1645 |
24.9529 USDT |
23.9000 USDT |
27.9266 USDT |
25.6585 USDT |
| 2022-02-18 |
23.3251 USDT |
3,690.6395 |
24.2184 USDT |
21.3410 USDT |
26.0030 USDT |
25.1010 USDT |
| 2022-02-17 |
21.6228 USDT |
7,133.6347 |
19.2704 USDT |
18.8428 USDT |
24.5000 USDT |
24.2999 USDT |
| 2022-02-16 |
18.9926 USDT |
5,037.7190 |
17.7850 USDT |
17.6772 USDT |
20.6234 USDT |
18.1963 USDT |
| 2022-02-15 |
20.2090 USDT |
3,394.6766 |
23.5958 USDT |
18.5708 USDT |
23.6231 USDT |
18.6561 USDT |
| 2022-02-14 |
24.3741 USDT |
12,794.4099 |
24.2954 USDT |
22.8938 USDT |
26.2266 USDT |
24.9902 USDT |
| 2022-02-13 |
22.4335 USDT |
22,624.9134 |
22.3466 USDT |
20.7637 USDT |
25.0000 USDT |
24.0753 USDT |
| 2022-02-12 |
22.3987 USDT |
39,583.4891 |
23.2416 USDT |
20.4056 USDT |
24.7057 USDT |
21.7690 USDT |
| 2022-02-11 |
19.5645 USDT |
24,886.8306 |
19.4040 USDT |
18.1020 USDT |
23.5017 USDT |
22.9399 USDT |
| 2022-02-10 |
16.8415 USDT |
28,994.5685 |
15.9114 USDT |
15.1370 USDT |
19.4698 USDT |
18.9000 USDT |
| 2022-02-09 |
16.8198 USDT |
16,914.0635 |
16.9655 USDT |
15.6363 USDT |
18.3333 USDT |
15.6842 USDT |