Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
15.4004 USDT |
18,850.2905 |
15.5667 USDT |
13.9465 USDT |
16.9958 USDT |
14.9298 USDT |
| 2022-02-06 |
17.3449 USDT |
20,922.2189 |
16.8997 USDT |
15.9154 USDT |
19.2545 USDT |
16.3217 USDT |
| 2022-02-05 |
16.4492 USDT |
13,079.0200 |
20.4166 USDT |
13.9896 USDT |
20.7969 USDT |
15.9276 USDT |
| 2022-02-04 |
25.1854 USDT |
4,210.6006 |
27.7837 USDT |
22.7058 USDT |
28.7946 USDT |
23.8793 USDT |
| 2022-02-03 |
28.4869 USDT |
5,092.5996 |
27.6678 USDT |
26.8496 USDT |
30.6101 USDT |
29.1857 USDT |
| 2022-02-02 |
25.0040 USDT |
12,307.8332 |
23.4131 USDT |
22.1293 USDT |
28.5586 USDT |
27.6252 USDT |
| 2022-02-01 |
23.2958 USDT |
4,967.8995 |
25.8596 USDT |
21.0000 USDT |
26.2749 USDT |
22.9369 USDT |
| 2022-01-31 |
29.1628 USDT |
5,607.1388 |
28.3190 USDT |
24.0000 USDT |
32.9954 USDT |
25.9888 USDT |
| 2022-01-30 |
26.4745 USDT |
4,313.5711 |
26.5880 USDT |
23.5687 USDT |
29.1640 USDT |
28.5586 USDT |
| 2022-01-29 |
26.4737 USDT |
3,036.0661 |
27.1020 USDT |
24.1692 USDT |
27.8563 USDT |
26.8504 USDT |
| 2022-01-28 |
28.9512 USDT |
4,446.8886 |
29.8243 USDT |
26.5295 USDT |
32.7669 USDT |
28.4548 USDT |
| 2022-01-27 |
29.8523 USDT |
6,997.1741 |
26.2985 USDT |
25.8144 USDT |
33.6744 USDT |
32.7121 USDT |
| 2022-01-26 |
23.6183 USDT |
14,352.2005 |
22.2027 USDT |
18.2829 USDT |
28.4707 USDT |
26.2481 USDT |
| 2022-01-25 |
23.6015 USDT |
7,775.7611 |
24.3783 USDT |
20.2846 USDT |
26.9109 USDT |
22.5618 USDT |
| 2022-01-24 |
27.9698 USDT |
17,838.7510 |
21.1339 USDT |
21.1339 USDT |
32.7560 USDT |
25.1605 USDT |
| 2022-01-23 |
22.8885 USDT |
11,876.8223 |
25.4149 USDT |
18.7242 USDT |
27.0662 USDT |
26.4135 USDT |
| 2022-01-22 |
23.5624 USDT |
20,634.1419 |
19.5352 USDT |
17.6393 USDT |
30.6515 USDT |
25.2861 USDT |
| 2022-01-21 |
15.0404 USDT |
15,453.6624 |
13.4632 USDT |
12.8666 USDT |
17.1929 USDT |
16.6501 USDT |
| 2022-01-20 |
9.9946 USDT |
13,635.4976 |
12.1470 USDT |
8.8912 USDT |
12.7423 USDT |
10.5123 USDT |
| 2022-01-19 |
12.0561 USDT |
11,911.4349 |
11.2396 USDT |
11.0938 USDT |
12.8900 USDT |
11.7238 USDT |
| 2022-01-18 |
11.3558 USDT |
14,202.4826 |
10.1358 USDT |
9.5666 USDT |
12.2748 USDT |
10.9639 USDT |
| 2022-01-17 |
9.5644 USDT |
13,744.8196 |
8.2400 USDT |
8.2052 USDT |
10.7101 USDT |
10.1358 USDT |
| 2022-01-16 |
8.3587 USDT |
7,977.2707 |
8.1342 USDT |
7.9133 USDT |
8.7629 USDT |
8.1991 USDT |
| 2022-01-15 |
7.7862 USDT |
7,828.7865 |
8.0536 USDT |
7.4224 USDT |
8.2499 USDT |
8.0800 USDT |
| 2022-01-14 |
8.2847 USDT |
31,000.1956 |
8.0838 USDT |
7.0130 USDT |
9.0970 USDT |
8.0838 USDT |
| 2022-01-13 |
7.4209 USDT |
46,642.7336 |
7.8072 USDT |
6.4001 USDT |
8.6638 USDT |
8.0442 USDT |
| 2022-01-12 |
7.7562 USDT |
27,807.3806 |
8.2461 USDT |
7.2062 USDT |
8.4623 USDT |
7.6918 USDT |
| 2022-01-11 |
9.0859 USDT |
30,700.3379 |
10.0567 USDT |
7.7119 USDT |
10.5147 USDT |
8.2872 USDT |
| 2022-01-10 |
9.5923 USDT |
45,345.3005 |
8.7936 USDT |
7.7458 USDT |
11.2995 USDT |
10.0671 USDT |
| 2022-01-09 |
8.7018 USDT |
38,688.2151 |
10.3302 USDT |
7.5147 USDT |
10.6348 USDT |
7.9478 USDT |
| 2022-01-08 |
9.3587 USDT |
61,006.8700 |
8.2052 USDT |
7.7594 USDT |
11.1709 USDT |
10.0748 USDT |
| 2022-01-07 |
9.1693 USDT |
66,746.4078 |
7.3561 USDT |
7.3190 USDT |
10.3000 USDT |
9.0501 USDT |
| 2022-01-06 |
7.5102 USDT |
61,741.3231 |
6.7935 USDT |
6.3458 USDT |
8.2930 USDT |
7.0778 USDT |
| 2022-01-05 |
5.2169 USDT |
161,974.3373 |
5.8689 USDT |
3.8298 USDT |
7.7700 USDT |
6.7165 USDT |
| 2022-01-04 |
5.3684 USDT |
77,893.5996 |
5.0280 USDT |
4.5897 USDT |
6.0107 USDT |
5.7738 USDT |
| 2022-01-03 |
4.2342 USDT |
67,319.2468 |
4.4192 USDT |
3.6573 USDT |
4.5999 USDT |
4.3969 USDT |
| 2022-01-02 |
4.2370 USDT |
72,130.6967 |
4.1338 USDT |
3.8131 USDT |
4.6000 USDT |
4.2304 USDT |
| 2022-01-01 |
4.0128 USDT |
100,621.8458 |
3.7994 USDT |
3.7003 USDT |
4.2863 USDT |
4.1196 USDT |
| 2021-12-31 |
3.3322 USDT |
224,227.4178 |
3.0571 USDT |
2.9000 USDT |
3.8890 USDT |
3.8335 USDT |
| 2021-12-30 |
3.8382 USDT |
332,372.4014 |
4.8004 USDT |
2.7082 USDT |
5.5500 USDT |
3.0770 USDT |
| 2021-12-29 |
4.5756 USDT |
190,315.6453 |
5.0953 USDT |
3.7500 USDT |
5.5679 USDT |
4.7560 USDT |
| 2021-12-28 |
5.0905 USDT |
411,299.3006 |
4.9999 USDT |
3.9948 USDT |
6.1750 USDT |
4.3707 USDT |
| 2021-12-27 |
5.2644 USDT |
136,309.8427 |
8.8185 USDT |
4.2441 USDT |
10.1736 USDT |
4.8009 USDT |
| 2021-12-26 |
10.5777 USDT |
19,995.0534 |
10.1276 USDT |
8.8200 USDT |
11.9780 USDT |
9.0171 USDT |
| 2021-12-25 |
10.0634 USDT |
29,666.9997 |
8.9259 USDT |
8.2294 USDT |
11.5000 USDT |
10.2747 USDT |
| 2021-12-24 |
10.5516 USDT |
43,140.4933 |
12.0044 USDT |
8.5500 USDT |
13.3000 USDT |
9.1175 USDT |
| 2021-12-23 |
14.7649 USDT |
21,446.6684 |
21.4014 USDT |
11.1324 USDT |
22.7205 USDT |
12.5138 USDT |
| 2021-12-22 |
25.1586 USDT |
7,009.3280 |
29.4742 USDT |
18.9713 USDT |
32.9999 USDT |
21.2248 USDT |
| 2021-12-21 |
34.9266 USDT |
2,853.1798 |
37.0720 USDT |
29.3365 USDT |
39.3125 USDT |
29.3365 USDT |
| 2021-12-20 |
41.9602 USDT |
2,166.4168 |
40.0000 USDT |
37.7263 USDT |
45.0602 USDT |
39.5772 USDT |