Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
9.3587 USDT |
61,006.8700 |
8.2052 USDT |
7.7594 USDT |
11.1709 USDT |
10.0748 USDT |
| 2022-01-07 |
9.1693 USDT |
66,746.4078 |
7.3561 USDT |
7.3190 USDT |
10.3000 USDT |
9.0501 USDT |
| 2022-01-06 |
7.5102 USDT |
61,741.3231 |
6.7935 USDT |
6.3458 USDT |
8.2930 USDT |
7.0778 USDT |
| 2022-01-05 |
5.2169 USDT |
161,974.3373 |
5.8689 USDT |
3.8298 USDT |
7.7700 USDT |
6.7165 USDT |
| 2022-01-04 |
5.3684 USDT |
77,893.5996 |
5.0280 USDT |
4.5897 USDT |
6.0107 USDT |
5.7738 USDT |
| 2022-01-03 |
4.2342 USDT |
67,319.2468 |
4.4192 USDT |
3.6573 USDT |
4.5999 USDT |
4.3969 USDT |
| 2022-01-02 |
4.2370 USDT |
72,130.6967 |
4.1338 USDT |
3.8131 USDT |
4.6000 USDT |
4.2304 USDT |
| 2022-01-01 |
4.0128 USDT |
100,621.8458 |
3.7994 USDT |
3.7003 USDT |
4.2863 USDT |
4.1196 USDT |
| 2021-12-31 |
3.3322 USDT |
224,227.4178 |
3.0571 USDT |
2.9000 USDT |
3.8890 USDT |
3.8335 USDT |
| 2021-12-30 |
3.8382 USDT |
332,372.4014 |
4.8004 USDT |
2.7082 USDT |
5.5500 USDT |
3.0770 USDT |
| 2021-12-29 |
4.5756 USDT |
190,315.6453 |
5.0953 USDT |
3.7500 USDT |
5.5679 USDT |
4.7560 USDT |
| 2021-12-28 |
5.0905 USDT |
411,299.3006 |
4.9999 USDT |
3.9948 USDT |
6.1750 USDT |
4.3707 USDT |
| 2021-12-27 |
5.2644 USDT |
136,309.8427 |
8.8185 USDT |
4.2441 USDT |
10.1736 USDT |
4.8009 USDT |
| 2021-12-26 |
10.5777 USDT |
19,995.0534 |
10.1276 USDT |
8.8200 USDT |
11.9780 USDT |
9.0171 USDT |
| 2021-12-25 |
10.0634 USDT |
29,666.9997 |
8.9259 USDT |
8.2294 USDT |
11.5000 USDT |
10.2747 USDT |
| 2021-12-24 |
10.5516 USDT |
43,140.4933 |
12.0044 USDT |
8.5500 USDT |
13.3000 USDT |
9.1175 USDT |
| 2021-12-23 |
14.7649 USDT |
21,446.6684 |
21.4014 USDT |
11.1324 USDT |
22.7205 USDT |
12.5138 USDT |
| 2021-12-22 |
25.1586 USDT |
7,009.3280 |
29.4742 USDT |
18.9713 USDT |
32.9999 USDT |
21.2248 USDT |
| 2021-12-21 |
34.9266 USDT |
2,853.1798 |
37.0720 USDT |
29.3365 USDT |
39.3125 USDT |
29.3365 USDT |
| 2021-12-20 |
41.9602 USDT |
2,166.4168 |
40.0000 USDT |
37.7263 USDT |
45.0602 USDT |
39.5772 USDT |
| 2021-12-19 |
37.0818 USDT |
1,127.6669 |
34.2261 USDT |
33.5802 USDT |
39.5514 USDT |
37.6536 USDT |
| 2021-12-18 |
32.3921 USDT |
1,763.4386 |
35.5373 USDT |
29.1205 USDT |
37.0000 USDT |
35.0533 USDT |
| 2021-12-17 |
34.1697 USDT |
3,216.2014 |
32.2745 USDT |
29.9974 USDT |
38.7616 USDT |
37.4505 USDT |
| 2021-12-16 |
28.8300 USDT |
3,401.2210 |
29.0375 USDT |
25.0001 USDT |
32.6560 USDT |
31.8251 USDT |
| 2021-12-15 |
29.6681 USDT |
8,141.5299 |
32.7689 USDT |
25.7300 USDT |
34.6427 USDT |
29.0001 USDT |
| 2021-12-14 |
34.5085 USDT |
9,119.6948 |
34.5732 USDT |
29.2615 USDT |
39.2664 USDT |
36.3758 USDT |
| 2021-12-13 |
29.6964 USDT |
34,467.7674 |
35.4696 USDT |
20.8177 USDT |
41.1181 USDT |
33.4224 USDT |
| 2021-12-12 |
35.2254 USDT |
1,703.2692 |
32.7887 USDT |
32.7263 USDT |
39.9465 USDT |
34.1251 USDT |
| 2021-12-11 |
38.4354 USDT |
3,664.1780 |
50.4393 USDT |
31.1286 USDT |
52.1780 USDT |
32.4275 USDT |
| 2021-12-10 |
43.9012 USDT |
6,221.7143 |
40.6598 USDT |
36.1862 USDT |
50.0000 USDT |
46.7549 USDT |
| 2021-12-09 |
33.9616 USDT |
7,292.3326 |
26.7000 USDT |
26.7000 USDT |
41.5697 USDT |
39.0825 USDT |
| 2021-12-08 |
39.6865 USDT |
9,062.9828 |
46.1106 USDT |
23.1889 USDT |
51.0144 USDT |
26.2886 USDT |
| 2021-12-07 |
40.8002 USDT |
9,798.9985 |
38.1745 USDT |
35.7600 USDT |
45.3300 USDT |
44.5000 USDT |
| 2021-12-06 |
81.3651 USDT |
1,749.4538 |
77.1730 USDT |
62.1431 USDT |
99.0754 USDT |
77.3038 USDT |
| 2021-12-05 |
72.3062 USDT |
1,427.2429 |
58.2231 USDT |
56.0939 USDT |
84.0081 USDT |
80.8831 USDT |
| 2021-12-04 |
59.3325 USDT |
2,541.9095 |
42.8729 USDT |
41.5227 USDT |
90.0000 USDT |
61.0432 USDT |
| 2021-12-03 |
37.0367 USDT |
434.7988 |
34.3635 USDT |
33.3006 USDT |
44.3940 USDT |
42.0437 USDT |
| 2021-12-02 |
33.3320 USDT |
1,095.0761 |
31.9308 USDT |
31.2599 USDT |
35.9999 USDT |
33.7372 USDT |
| 2021-12-01 |
28.2717 USDT |
849.0381 |
26.8836 USDT |
25.0000 USDT |
32.3324 USDT |
31.9308 USDT |
| 2021-11-30 |
32.1527 USDT |
1,845.9802 |
33.3754 USDT |
27.4432 USDT |
37.8666 USDT |
27.6044 USDT |
| 2021-11-29 |
29.4290 USDT |
5,121.7026 |
28.0586 USDT |
25.6263 USDT |
31.9329 USDT |
30.0606 USDT |
| 2021-11-28 |
43.4449 USDT |
2,175.6608 |
46.9919 USDT |
29.4708 USDT |
54.8865 USDT |
32.2880 USDT |
| 2021-11-27 |
45.2648 USDT |
1,397.0526 |
47.7484 USDT |
41.0677 USDT |
48.2526 USDT |
42.8241 USDT |
| 2021-11-26 |
43.5793 USDT |
3,310.0364 |
32.7589 USDT |
30.6852 USDT |
51.2079 USDT |
48.0873 USDT |
| 2021-11-25 |
34.2303 USDT |
926.6444 |
36.1618 USDT |
29.8476 USDT |
40.7528 USDT |
33.1087 USDT |
| 2021-11-24 |
34.6581 USDT |
1,803.7542 |
31.1945 USDT |
30.0852 USDT |
37.7734 USDT |
35.3232 USDT |
| 2021-11-23 |
30.6471 USDT |
2,275.7261 |
32.2407 USDT |
28.0144 USDT |
33.7164 USDT |
29.3898 USDT |
| 2021-11-22 |
30.4411 USDT |
2,342.8613 |
27.8484 USDT |
27.7679 USDT |
33.0604 USDT |
31.6499 USDT |
| 2021-11-21 |
26.8595 USDT |
795.0190 |
25.0598 USDT |
24.4153 USDT |
27.9182 USDT |
26.6133 USDT |
| 2021-11-20 |
25.4770 USDT |
1,249.4667 |
25.2007 USDT |
23.1907 USDT |
27.6977 USDT |
27.2717 USDT |