Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
37.0818 USDT |
1,127.6669 |
34.2261 USDT |
33.5802 USDT |
39.5514 USDT |
37.6536 USDT |
| 2021-12-18 |
32.3921 USDT |
1,763.4386 |
35.5373 USDT |
29.1205 USDT |
37.0000 USDT |
35.0533 USDT |
| 2021-12-17 |
34.1697 USDT |
3,216.2014 |
32.2745 USDT |
29.9974 USDT |
38.7616 USDT |
37.4505 USDT |
| 2021-12-16 |
28.8300 USDT |
3,401.2210 |
29.0375 USDT |
25.0001 USDT |
32.6560 USDT |
31.8251 USDT |
| 2021-12-15 |
29.6681 USDT |
8,141.5299 |
32.7689 USDT |
25.7300 USDT |
34.6427 USDT |
29.0001 USDT |
| 2021-12-14 |
34.5085 USDT |
9,119.6948 |
34.5732 USDT |
29.2615 USDT |
39.2664 USDT |
36.3758 USDT |
| 2021-12-13 |
29.6964 USDT |
34,467.7674 |
35.4696 USDT |
20.8177 USDT |
41.1181 USDT |
33.4224 USDT |
| 2021-12-12 |
35.2254 USDT |
1,703.2692 |
32.7887 USDT |
32.7263 USDT |
39.9465 USDT |
34.1251 USDT |
| 2021-12-11 |
38.4354 USDT |
3,664.1780 |
50.4393 USDT |
31.1286 USDT |
52.1780 USDT |
32.4275 USDT |
| 2021-12-10 |
43.9012 USDT |
6,221.7143 |
40.6598 USDT |
36.1862 USDT |
50.0000 USDT |
46.7549 USDT |
| 2021-12-09 |
33.9616 USDT |
7,292.3326 |
26.7000 USDT |
26.7000 USDT |
41.5697 USDT |
39.0825 USDT |
| 2021-12-08 |
39.6865 USDT |
9,062.9828 |
46.1106 USDT |
23.1889 USDT |
51.0144 USDT |
26.2886 USDT |
| 2021-12-07 |
40.8002 USDT |
9,798.9985 |
38.1745 USDT |
35.7600 USDT |
45.3300 USDT |
44.5000 USDT |
| 2021-12-06 |
81.3651 USDT |
1,749.4538 |
77.1730 USDT |
62.1431 USDT |
99.0754 USDT |
77.3038 USDT |
| 2021-12-05 |
72.3062 USDT |
1,427.2429 |
58.2231 USDT |
56.0939 USDT |
84.0081 USDT |
80.8831 USDT |
| 2021-12-04 |
59.3325 USDT |
2,541.9095 |
42.8729 USDT |
41.5227 USDT |
90.0000 USDT |
61.0432 USDT |
| 2021-12-03 |
37.0367 USDT |
434.7988 |
34.3635 USDT |
33.3006 USDT |
44.3940 USDT |
42.0437 USDT |
| 2021-12-02 |
33.3320 USDT |
1,095.0761 |
31.9308 USDT |
31.2599 USDT |
35.9999 USDT |
33.7372 USDT |
| 2021-12-01 |
28.2717 USDT |
849.0381 |
26.8836 USDT |
25.0000 USDT |
32.3324 USDT |
31.9308 USDT |
| 2021-11-30 |
32.1527 USDT |
1,845.9802 |
33.3754 USDT |
27.4432 USDT |
37.8666 USDT |
27.6044 USDT |
| 2021-11-29 |
29.4290 USDT |
5,121.7026 |
28.0586 USDT |
25.6263 USDT |
31.9329 USDT |
30.0606 USDT |
| 2021-11-28 |
43.4449 USDT |
2,175.6608 |
46.9919 USDT |
29.4708 USDT |
54.8865 USDT |
32.2880 USDT |
| 2021-11-27 |
45.2648 USDT |
1,397.0526 |
47.7484 USDT |
41.0677 USDT |
48.2526 USDT |
42.8241 USDT |
| 2021-11-26 |
43.5793 USDT |
3,310.0364 |
32.7589 USDT |
30.6852 USDT |
51.2079 USDT |
48.0873 USDT |
| 2021-11-25 |
34.2303 USDT |
926.6444 |
36.1618 USDT |
29.8476 USDT |
40.7528 USDT |
33.1087 USDT |
| 2021-11-24 |
34.6581 USDT |
1,803.7542 |
31.1945 USDT |
30.0852 USDT |
37.7734 USDT |
35.3232 USDT |
| 2021-11-23 |
30.6471 USDT |
2,275.7261 |
32.2407 USDT |
28.0144 USDT |
33.7164 USDT |
29.3898 USDT |
| 2021-11-22 |
30.4411 USDT |
2,342.8613 |
27.8484 USDT |
27.7679 USDT |
33.0604 USDT |
31.6499 USDT |
| 2021-11-21 |
26.8595 USDT |
795.0190 |
25.0598 USDT |
24.4153 USDT |
27.9182 USDT |
26.6133 USDT |
| 2021-11-20 |
25.4770 USDT |
1,249.4667 |
25.2007 USDT |
23.1907 USDT |
27.6977 USDT |
27.2717 USDT |
| 2021-11-19 |
25.4641 USDT |
2,452.2791 |
27.0588 USDT |
22.6097 USDT |
28.7809 USDT |
24.5220 USDT |
| 2021-11-18 |
25.3122 USDT |
2,772.8989 |
20.8866 USDT |
18.4363 USDT |
28.2441 USDT |
27.3165 USDT |
| 2021-11-17 |
20.4810 USDT |
961.0361 |
21.6199 USDT |
18.8060 USDT |
22.0456 USDT |
21.3401 USDT |
| 2021-11-16 |
20.1936 USDT |
2,698.3720 |
17.9543 USDT |
17.9151 USDT |
24.2293 USDT |
20.7128 USDT |
| 2021-11-15 |
15.1324 USDT |
480.7542 |
14.8047 USDT |
14.0374 USDT |
16.5628 USDT |
16.2479 USDT |
| 2021-11-14 |
14.9306 USDT |
345.9722 |
13.9555 USDT |
13.9065 USDT |
15.6296 USDT |
15.5582 USDT |
| 2021-11-13 |
15.1399 USDT |
387.8047 |
14.7228 USDT |
14.4101 USDT |
16.0304 USDT |
14.4307 USDT |
| 2021-11-12 |
14.5980 USDT |
1,154.3249 |
14.3593 USDT |
13.5297 USDT |
16.5739 USDT |
14.9133 USDT |
| 2021-11-11 |
14.0662 USDT |
587.9274 |
14.5059 USDT |
13.1842 USDT |
14.9566 USDT |
14.0564 USDT |
| 2021-11-10 |
11.6323 USDT |
562.1694 |
11.6587 USDT |
10.9394 USDT |
12.5641 USDT |
11.6203 USDT |
| 2021-11-09 |
11.0035 USDT |
1,023.6943 |
10.9076 USDT |
10.2834 USDT |
11.5999 USDT |
11.5500 USDT |
| 2021-11-08 |
11.0612 USDT |
737.1917 |
11.3544 USDT |
10.6628 USDT |
11.5195 USDT |
10.7482 USDT |
| 2021-11-07 |
11.7907 USDT |
464.1685 |
11.8541 USDT |
10.6202 USDT |
12.6016 USDT |
10.6445 USDT |
| 2021-11-06 |
12.1571 USDT |
1,132.7445 |
11.3124 USDT |
10.9445 USDT |
13.1043 USDT |
11.8757 USDT |
| 2021-11-05 |
9.7259 USDT |
1,334.0028 |
9.2174 USDT |
8.5008 USDT |
10.7608 USDT |
10.7608 USDT |
| 2021-11-04 |
9.9994 USDT |
2,969.9839 |
8.1210 USDT |
8.1210 USDT |
11.1136 USDT |
10.6625 USDT |
| 2021-11-03 |
10.0712 USDT |
454.1297 |
10.1445 USDT |
8.4229 USDT |
11.7897 USDT |
8.4883 USDT |