Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3S-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 37.0818 USDT 1,127.6669 34.2261 USDT 33.5802 USDT 39.5514 USDT 37.6536 USDT
2021-12-18 32.3921 USDT 1,763.4386 35.5373 USDT 29.1205 USDT 37.0000 USDT 35.0533 USDT
2021-12-17 34.1697 USDT 3,216.2014 32.2745 USDT 29.9974 USDT 38.7616 USDT 37.4505 USDT
2021-12-16 28.8300 USDT 3,401.2210 29.0375 USDT 25.0001 USDT 32.6560 USDT 31.8251 USDT
2021-12-15 29.6681 USDT 8,141.5299 32.7689 USDT 25.7300 USDT 34.6427 USDT 29.0001 USDT
2021-12-14 34.5085 USDT 9,119.6948 34.5732 USDT 29.2615 USDT 39.2664 USDT 36.3758 USDT
2021-12-13 29.6964 USDT 34,467.7674 35.4696 USDT 20.8177 USDT 41.1181 USDT 33.4224 USDT
2021-12-12 35.2254 USDT 1,703.2692 32.7887 USDT 32.7263 USDT 39.9465 USDT 34.1251 USDT
2021-12-11 38.4354 USDT 3,664.1780 50.4393 USDT 31.1286 USDT 52.1780 USDT 32.4275 USDT
2021-12-10 43.9012 USDT 6,221.7143 40.6598 USDT 36.1862 USDT 50.0000 USDT 46.7549 USDT
2021-12-09 33.9616 USDT 7,292.3326 26.7000 USDT 26.7000 USDT 41.5697 USDT 39.0825 USDT
2021-12-08 39.6865 USDT 9,062.9828 46.1106 USDT 23.1889 USDT 51.0144 USDT 26.2886 USDT
2021-12-07 40.8002 USDT 9,798.9985 38.1745 USDT 35.7600 USDT 45.3300 USDT 44.5000 USDT
2021-12-06 81.3651 USDT 1,749.4538 77.1730 USDT 62.1431 USDT 99.0754 USDT 77.3038 USDT
2021-12-05 72.3062 USDT 1,427.2429 58.2231 USDT 56.0939 USDT 84.0081 USDT 80.8831 USDT
2021-12-04 59.3325 USDT 2,541.9095 42.8729 USDT 41.5227 USDT 90.0000 USDT 61.0432 USDT
2021-12-03 37.0367 USDT 434.7988 34.3635 USDT 33.3006 USDT 44.3940 USDT 42.0437 USDT
2021-12-02 33.3320 USDT 1,095.0761 31.9308 USDT 31.2599 USDT 35.9999 USDT 33.7372 USDT
2021-12-01 28.2717 USDT 849.0381 26.8836 USDT 25.0000 USDT 32.3324 USDT 31.9308 USDT
2021-11-30 32.1527 USDT 1,845.9802 33.3754 USDT 27.4432 USDT 37.8666 USDT 27.6044 USDT
2021-11-29 29.4290 USDT 5,121.7026 28.0586 USDT 25.6263 USDT 31.9329 USDT 30.0606 USDT
2021-11-28 43.4449 USDT 2,175.6608 46.9919 USDT 29.4708 USDT 54.8865 USDT 32.2880 USDT
2021-11-27 45.2648 USDT 1,397.0526 47.7484 USDT 41.0677 USDT 48.2526 USDT 42.8241 USDT
2021-11-26 43.5793 USDT 3,310.0364 32.7589 USDT 30.6852 USDT 51.2079 USDT 48.0873 USDT
2021-11-25 34.2303 USDT 926.6444 36.1618 USDT 29.8476 USDT 40.7528 USDT 33.1087 USDT
2021-11-24 34.6581 USDT 1,803.7542 31.1945 USDT 30.0852 USDT 37.7734 USDT 35.3232 USDT
2021-11-23 30.6471 USDT 2,275.7261 32.2407 USDT 28.0144 USDT 33.7164 USDT 29.3898 USDT
2021-11-22 30.4411 USDT 2,342.8613 27.8484 USDT 27.7679 USDT 33.0604 USDT 31.6499 USDT
2021-11-21 26.8595 USDT 795.0190 25.0598 USDT 24.4153 USDT 27.9182 USDT 26.6133 USDT
2021-11-20 25.4770 USDT 1,249.4667 25.2007 USDT 23.1907 USDT 27.6977 USDT 27.2717 USDT
2021-11-19 25.4641 USDT 2,452.2791 27.0588 USDT 22.6097 USDT 28.7809 USDT 24.5220 USDT
2021-11-18 25.3122 USDT 2,772.8989 20.8866 USDT 18.4363 USDT 28.2441 USDT 27.3165 USDT
2021-11-17 20.4810 USDT 961.0361 21.6199 USDT 18.8060 USDT 22.0456 USDT 21.3401 USDT
2021-11-16 20.1936 USDT 2,698.3720 17.9543 USDT 17.9151 USDT 24.2293 USDT 20.7128 USDT
2021-11-15 15.1324 USDT 480.7542 14.8047 USDT 14.0374 USDT 16.5628 USDT 16.2479 USDT
2021-11-14 14.9306 USDT 345.9722 13.9555 USDT 13.9065 USDT 15.6296 USDT 15.5582 USDT
2021-11-13 15.1399 USDT 387.8047 14.7228 USDT 14.4101 USDT 16.0304 USDT 14.4307 USDT
2021-11-12 14.5980 USDT 1,154.3249 14.3593 USDT 13.5297 USDT 16.5739 USDT 14.9133 USDT
2021-11-11 14.0662 USDT 587.9274 14.5059 USDT 13.1842 USDT 14.9566 USDT 14.0564 USDT
2021-11-10 11.6323 USDT 562.1694 11.6587 USDT 10.9394 USDT 12.5641 USDT 11.6203 USDT
2021-11-09 11.0035 USDT 1,023.6943 10.9076 USDT 10.2834 USDT 11.5999 USDT 11.5500 USDT
2021-11-08 11.0612 USDT 737.1917 11.3544 USDT 10.6628 USDT 11.5195 USDT 10.7482 USDT
2021-11-07 11.7907 USDT 464.1685 11.8541 USDT 10.6202 USDT 12.6016 USDT 10.6445 USDT
2021-11-06 12.1571 USDT 1,132.7445 11.3124 USDT 10.9445 USDT 13.1043 USDT 11.8757 USDT
2021-11-05 9.7259 USDT 1,334.0028 9.2174 USDT 8.5008 USDT 10.7608 USDT 10.7608 USDT
2021-11-04 9.9994 USDT 2,969.9839 8.1210 USDT 8.1210 USDT 11.1136 USDT 10.6625 USDT
2021-11-03 10.0712 USDT 454.1297 10.1445 USDT 8.4229 USDT 11.7897 USDT 8.4883 USDT
12...212223