Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.8650 USDT |
11.2724 |
4.7830 USDT |
4.7830 USDT |
5.5662 USDT |
5.4777 USDT |
| 2024-08-14 |
4.5496 USDT |
284.7902 |
4.5250 USDT |
4.4160 USDT |
4.8103 USDT |
4.6968 USDT |
| 2024-08-13 |
4.6637 USDT |
74.2991 |
4.5161 USDT |
4.5160 USDT |
5.0366 USDT |
4.6290 USDT |
| 2024-08-12 |
4.6010 USDT |
352.8263 |
5.2925 USDT |
4.2448 USDT |
5.2925 USDT |
4.6402 USDT |
| 2024-08-11 |
4.7319 USDT |
271.6805 |
4.5400 USDT |
4.2914 USDT |
5.0408 USDT |
5.0408 USDT |
| 2024-08-10 |
4.7695 USDT |
308.8921 |
4.8897 USDT |
4.6013 USDT |
5.0486 USDT |
4.6013 USDT |
| 2024-08-09 |
5.0169 USDT |
27.1158 |
5.0375 USDT |
4.8160 USDT |
5.0781 USDT |
5.0659 USDT |
| 2024-08-08 |
6.5722 USDT |
175.8536 |
7.5145 USDT |
5.3322 USDT |
7.7018 USDT |
5.5503 USDT |
| 2024-08-07 |
7.4370 USDT |
205.0546 |
7.0750 USDT |
7.0161 USDT |
7.8822 USDT |
7.5273 USDT |
| 2024-08-06 |
7.4834 USDT |
225.0259 |
8.3981 USDT |
6.6925 USDT |
8.3981 USDT |
6.6925 USDT |
| 2024-08-05 |
9.3994 USDT |
4,033.3150 |
7.3581 USDT |
7.3169 USDT |
12.1579 USDT |
8.5100 USDT |
| 2024-08-04 |
6.7208 USDT |
431.0760 |
6.0339 USDT |
5.7462 USDT |
7.2707 USDT |
6.9643 USDT |
| 2024-08-03 |
5.6543 USDT |
75.9416 |
5.6271 USDT |
5.5002 USDT |
6.0307 USDT |
5.8615 USDT |
| 2024-08-02 |
5.5603 USDT |
433.4348 |
4.7866 USDT |
4.7866 USDT |
5.8664 USDT |
5.7054 USDT |
| 2024-08-01 |
4.8984 USDT |
928.9119 |
4.4637 USDT |
4.4260 USDT |
5.5870 USDT |
4.8360 USDT |
| 2024-07-31 |
4.0072 USDT |
79.4216 |
4.0748 USDT |
3.8619 USDT |
4.3364 USDT |
4.3364 USDT |
| 2024-07-30 |
3.9664 USDT |
296.6388 |
3.9643 USDT |
3.7150 USDT |
4.2537 USDT |
4.1466 USDT |
| 2024-07-29 |
3.5016 USDT |
476.0286 |
3.6740 USDT |
3.3772 USDT |
3.7797 USDT |
3.7797 USDT |
| 2024-07-28 |
3.9208 USDT |
31.2348 |
3.6969 USDT |
3.6969 USDT |
3.9981 USDT |
3.9981 USDT |
| 2024-07-27 |
3.6297 USDT |
128.2622 |
3.6740 USDT |
3.5110 USDT |
3.7370 USDT |
3.7370 USDT |
| 2024-07-26 |
3.9566 USDT |
27.3820 |
4.2051 USDT |
3.7124 USDT |
4.2051 USDT |
3.7124 USDT |
| 2024-07-25 |
4.5309 USDT |
87.7351 |
4.3440 USDT |
4.2593 USDT |
4.7515 USDT |
4.6570 USDT |
| 2024-07-24 |
3.9200 USDT |
33.4547 |
4.0172 USDT |
3.8334 USDT |
4.1150 USDT |
4.1150 USDT |
| 2024-07-23 |
3.9426 USDT |
124.1355 |
3.6901 USDT |
3.5630 USDT |
4.1298 USDT |
4.1298 USDT |
| 2024-07-22 |
3.5138 USDT |
17.2433 |
3.2212 USDT |
3.2212 USDT |
3.5626 USDT |
3.5626 USDT |
| 2024-07-21 |
3.4184 USDT |
94.2564 |
3.4840 USDT |
3.2500 USDT |
3.8972 USDT |
3.2500 USDT |
| 2024-07-20 |
3.3967 USDT |
18.1876 |
3.4308 USDT |
3.3207 USDT |
3.4376 USDT |
3.3980 USDT |
| 2024-07-19 |
3.7935 USDT |
32.9196 |
4.0697 USDT |
3.3612 USDT |
4.0697 USDT |
3.3612 USDT |
| 2024-07-18 |
3.7839 USDT |
63.8582 |
3.5670 USDT |
3.3680 USDT |
4.1453 USDT |
4.0698 USDT |
| 2024-07-17 |
3.4941 USDT |
62.6775 |
3.4403 USDT |
3.3698 USDT |
3.8320 USDT |
3.5674 USDT |
| 2024-07-16 |
3.5067 USDT |
39.4692 |
3.5329 USDT |
3.3144 USDT |
3.9080 USDT |
3.5455 USDT |
| 2024-07-15 |
3.6492 USDT |
74.5862 |
3.6499 USDT |
3.4605 USDT |
3.9080 USDT |
3.7180 USDT |
| 2024-07-14 |
4.2053 USDT |
425.5347 |
4.4481 USDT |
3.8745 USDT |
4.4651 USDT |
3.8963 USDT |
| 2024-07-13 |
4.4481 USDT |
9.3597 |
4.4481 USDT |
4.4481 USDT |
4.4481 USDT |
4.4481 USDT |
| 2024-07-12 |
4.5051 USDT |
10.5947 |
5.0182 USDT |
4.4447 USDT |
5.0182 USDT |
4.5000 USDT |
| 2024-07-11 |
4.4422 USDT |
32.3763 |
4.5048 USDT |
4.2504 USDT |
4.7027 USDT |
4.6518 USDT |
| 2024-07-10 |
4.5958 USDT |
43.7081 |
4.6204 USDT |
4.3920 USDT |
4.7082 USDT |
4.5753 USDT |
| 2024-07-09 |
4.8813 USDT |
32.1161 |
5.2274 USDT |
4.7160 USDT |
5.2274 USDT |
4.8084 USDT |
| 2024-07-08 |
6.1359 USDT |
651.2678 |
6.1002 USDT |
4.9371 USDT |
6.7495 USDT |
5.6191 USDT |
| 2024-07-07 |
5.4532 USDT |
44.6125 |
5.0758 USDT |
5.0645 USDT |
5.6285 USDT |
5.6285 USDT |
| 2024-07-06 |
5.6619 USDT |
109.3024 |
5.6516 USDT |
5.0213 USDT |
6.5375 USDT |
5.1319 USDT |
| 2024-07-05 |
7.6054 USDT |
944.1891 |
6.5000 USDT |
6.1030 USDT |
8.6000 USDT |
6.2250 USDT |
| 2024-07-04 |
5.3722 USDT |
599.8098 |
3.9000 USDT |
3.9000 USDT |
6.5248 USDT |
5.8217 USDT |
| 2024-07-03 |
3.7451 USDT |
190.1669 |
3.7189 USDT |
3.6870 USDT |
3.9804 USDT |
3.9804 USDT |
| 2024-07-02 |
3.4907 USDT |
47.3252 |
3.5531 USDT |
3.2270 USDT |
3.6073 USDT |
3.3561 USDT |
| 2024-07-01 |
3.3299 USDT |
113.9181 |
3.2500 USDT |
3.2062 USDT |
3.6023 USDT |
3.5091 USDT |
| 2024-06-30 |
3.5978 USDT |
45.5519 |
3.7305 USDT |
3.5198 USDT |
3.7328 USDT |
3.5198 USDT |
| 2024-06-29 |
3.7129 USDT |
0.2000 |
3.6506 USDT |
3.6506 USDT |
3.7752 USDT |
3.7752 USDT |
| 2024-06-28 |
3.3632 USDT |
3.2762 |
3.3937 USDT |
3.2490 USDT |
3.5410 USDT |
3.5410 USDT |
| 2024-06-27 |
3.6063 USDT |
43.5244 |
3.6542 USDT |
3.4261 USDT |
3.6542 USDT |
3.4261 USDT |