Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3.6297 USDT |
128.2622 |
3.6740 USDT |
3.5110 USDT |
3.7370 USDT |
3.7370 USDT |
| 2024-07-26 |
3.9566 USDT |
27.3820 |
4.2051 USDT |
3.7124 USDT |
4.2051 USDT |
3.7124 USDT |
| 2024-07-25 |
4.5309 USDT |
87.7351 |
4.3440 USDT |
4.2593 USDT |
4.7515 USDT |
4.6570 USDT |
| 2024-07-24 |
3.9200 USDT |
33.4547 |
4.0172 USDT |
3.8334 USDT |
4.1150 USDT |
4.1150 USDT |
| 2024-07-23 |
3.9426 USDT |
124.1355 |
3.6901 USDT |
3.5630 USDT |
4.1298 USDT |
4.1298 USDT |
| 2024-07-22 |
3.5138 USDT |
17.2433 |
3.2212 USDT |
3.2212 USDT |
3.5626 USDT |
3.5626 USDT |
| 2024-07-21 |
3.4184 USDT |
94.2564 |
3.4840 USDT |
3.2500 USDT |
3.8972 USDT |
3.2500 USDT |
| 2024-07-20 |
3.3967 USDT |
18.1876 |
3.4308 USDT |
3.3207 USDT |
3.4376 USDT |
3.3980 USDT |
| 2024-07-19 |
3.7935 USDT |
32.9196 |
4.0697 USDT |
3.3612 USDT |
4.0697 USDT |
3.3612 USDT |
| 2024-07-18 |
3.7839 USDT |
63.8582 |
3.5670 USDT |
3.3680 USDT |
4.1453 USDT |
4.0698 USDT |
| 2024-07-17 |
3.4941 USDT |
62.6775 |
3.4403 USDT |
3.3698 USDT |
3.8320 USDT |
3.5674 USDT |
| 2024-07-16 |
3.5067 USDT |
39.4692 |
3.5329 USDT |
3.3144 USDT |
3.9080 USDT |
3.5455 USDT |
| 2024-07-15 |
3.6492 USDT |
74.5862 |
3.6499 USDT |
3.4605 USDT |
3.9080 USDT |
3.7180 USDT |
| 2024-07-14 |
4.2053 USDT |
425.5347 |
4.4481 USDT |
3.8745 USDT |
4.4651 USDT |
3.8963 USDT |
| 2024-07-13 |
4.4481 USDT |
9.3597 |
4.4481 USDT |
4.4481 USDT |
4.4481 USDT |
4.4481 USDT |
| 2024-07-12 |
4.5051 USDT |
10.5947 |
5.0182 USDT |
4.4447 USDT |
5.0182 USDT |
4.5000 USDT |
| 2024-07-11 |
4.4422 USDT |
32.3763 |
4.5048 USDT |
4.2504 USDT |
4.7027 USDT |
4.6518 USDT |
| 2024-07-10 |
4.5958 USDT |
43.7081 |
4.6204 USDT |
4.3920 USDT |
4.7082 USDT |
4.5753 USDT |
| 2024-07-09 |
4.8813 USDT |
32.1161 |
5.2274 USDT |
4.7160 USDT |
5.2274 USDT |
4.8084 USDT |
| 2024-07-08 |
6.1359 USDT |
651.2678 |
6.1002 USDT |
4.9371 USDT |
6.7495 USDT |
5.6191 USDT |
| 2024-07-07 |
5.4532 USDT |
44.6125 |
5.0758 USDT |
5.0645 USDT |
5.6285 USDT |
5.6285 USDT |
| 2024-07-06 |
5.6619 USDT |
109.3024 |
5.6516 USDT |
5.0213 USDT |
6.5375 USDT |
5.1319 USDT |
| 2024-07-05 |
7.6054 USDT |
944.1891 |
6.5000 USDT |
6.1030 USDT |
8.6000 USDT |
6.2250 USDT |
| 2024-07-04 |
5.3722 USDT |
599.8098 |
3.9000 USDT |
3.9000 USDT |
6.5248 USDT |
5.8217 USDT |
| 2024-07-03 |
3.7451 USDT |
190.1669 |
3.7189 USDT |
3.6870 USDT |
3.9804 USDT |
3.9804 USDT |
| 2024-07-02 |
3.4907 USDT |
47.3252 |
3.5531 USDT |
3.2270 USDT |
3.6073 USDT |
3.3561 USDT |
| 2024-07-01 |
3.3299 USDT |
113.9181 |
3.2500 USDT |
3.2062 USDT |
3.6023 USDT |
3.5091 USDT |
| 2024-06-30 |
3.5978 USDT |
45.5519 |
3.7305 USDT |
3.5198 USDT |
3.7328 USDT |
3.5198 USDT |
| 2024-06-29 |
3.7129 USDT |
0.2000 |
3.6506 USDT |
3.6506 USDT |
3.7752 USDT |
3.7752 USDT |
| 2024-06-28 |
3.3632 USDT |
3.2762 |
3.3937 USDT |
3.2490 USDT |
3.5410 USDT |
3.5410 USDT |
| 2024-06-27 |
3.6063 USDT |
43.5244 |
3.6542 USDT |
3.4261 USDT |
3.6542 USDT |
3.4261 USDT |
| 2024-06-26 |
3.6159 USDT |
26.4905 |
3.5023 USDT |
3.4219 USDT |
3.6409 USDT |
3.6032 USDT |
| 2024-06-25 |
3.7106 USDT |
67.6796 |
3.8382 USDT |
3.4235 USDT |
3.8382 USDT |
3.4366 USDT |
| 2024-06-24 |
4.4849 USDT |
522.1056 |
4.2760 USDT |
4.1320 USDT |
4.9030 USDT |
4.2657 USDT |
| 2024-06-23 |
4.0433 USDT |
208.9344 |
3.9795 USDT |
3.9731 USDT |
4.3677 USDT |
4.3677 USDT |
| 2024-06-22 |
4.1428 USDT |
15.5064 |
4.1428 USDT |
4.1428 USDT |
4.1477 USDT |
4.1477 USDT |
| 2024-06-21 |
4.0357 USDT |
0.1000 |
4.0357 USDT |
4.0357 USDT |
4.0357 USDT |
4.0357 USDT |
| 2024-06-20 |
3.5488 USDT |
105.9507 |
3.1770 USDT |
3.1770 USDT |
3.9267 USDT |
3.9267 USDT |
| 2024-06-19 |
3.6676 USDT |
290.1134 |
4.1303 USDT |
3.5687 USDT |
4.1303 USDT |
3.6124 USDT |
| 2024-06-18 |
3.9849 USDT |
3,108.4092 |
3.4240 USDT |
3.4240 USDT |
4.5739 USDT |
3.9981 USDT |
| 2024-06-17 |
3.2509 USDT |
1,001.7629 |
2.9631 USDT |
2.9631 USDT |
3.6351 USDT |
3.1560 USDT |
| 2024-06-16 |
2.7702 USDT |
0.3000 |
2.7845 USDT |
2.7603 USDT |
2.7845 USDT |
2.7603 USDT |
| 2024-06-15 |
2.8060 USDT |
109.0811 |
2.9635 USDT |
2.7639 USDT |
2.9635 USDT |
2.7639 USDT |
| 2024-06-14 |
3.0015 USDT |
861.5070 |
2.5207 USDT |
2.4819 USDT |
3.2550 USDT |
3.2550 USDT |
| 2024-06-13 |
2.6949 USDT |
169.0626 |
2.8022 USDT |
2.5962 USDT |
2.8482 USDT |
2.7091 USDT |
| 2024-06-12 |
2.5729 USDT |
1,823.7490 |
2.8700 USDT |
2.2594 USDT |
2.8700 USDT |
2.4986 USDT |
| 2024-06-11 |
2.6545 USDT |
459.9782 |
2.4575 USDT |
2.4575 USDT |
3.0938 USDT |
2.9457 USDT |
| 2024-06-10 |
2.3904 USDT |
163.9618 |
2.3714 USDT |
2.2084 USDT |
2.4950 USDT |
2.4058 USDT |
| 2024-06-09 |
2.4498 USDT |
83.9886 |
2.4837 USDT |
2.3203 USDT |
2.4837 USDT |
2.3203 USDT |
| 2024-06-08 |
2.3101 USDT |
534.4477 |
2.2693 USDT |
2.1653 USDT |
2.4223 USDT |
2.4221 USDT |