Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.8562 USDT |
72.4898 |
3.9422 USDT |
3.5930 USDT |
4.0714 USDT |
3.8925 USDT |
| 2024-05-06 |
3.4664 USDT |
181.2954 |
3.3086 USDT |
3.1275 USDT |
3.7100 USDT |
3.6423 USDT |
| 2024-05-05 |
3.2516 USDT |
797.6032 |
3.5367 USDT |
3.1829 USDT |
3.6830 USDT |
3.2516 USDT |
| 2024-05-04 |
3.4535 USDT |
194.1398 |
3.4229 USDT |
3.3950 USDT |
3.5367 USDT |
3.5350 USDT |
| 2024-05-03 |
3.3876 USDT |
1,661.4684 |
4.0000 USDT |
3.2072 USDT |
4.1494 USDT |
3.3030 USDT |
| 2024-05-02 |
4.1523 USDT |
285.7007 |
4.6090 USDT |
3.9088 USDT |
4.7932 USDT |
3.9088 USDT |
| 2024-05-01 |
4.9369 USDT |
959.6867 |
4.9577 USDT |
4.4460 USDT |
5.6042 USDT |
4.7023 USDT |
| 2024-04-30 |
4.4381 USDT |
967.8277 |
4.1519 USDT |
4.1519 USDT |
5.3586 USDT |
5.1035 USDT |
| 2024-04-29 |
4.2263 USDT |
4,006.8540 |
3.9796 USDT |
3.8290 USDT |
4.4372 USDT |
4.2170 USDT |
| 2024-04-28 |
3.8264 USDT |
982.3991 |
4.0989 USDT |
3.6351 USDT |
4.1240 USDT |
3.6351 USDT |
| 2024-04-27 |
4.2740 USDT |
3,114.6491 |
4.0840 USDT |
4.0840 USDT |
4.7266 USDT |
4.2300 USDT |
| 2024-04-26 |
4.0000 USDT |
1,721.8651 |
4.2420 USDT |
3.8873 USDT |
4.4643 USDT |
3.8873 USDT |
| 2024-04-25 |
4.1104 USDT |
375.0754 |
4.6675 USDT |
3.8790 USDT |
4.8240 USDT |
4.1772 USDT |
| 2024-04-24 |
3.8402 USDT |
7,376.3472 |
4.2100 USDT |
3.5650 USDT |
4.4968 USDT |
4.3497 USDT |
| 2024-04-23 |
4.1699 USDT |
52.6111 |
3.9015 USDT |
3.8274 USDT |
4.2640 USDT |
4.2140 USDT |
| 2024-04-22 |
3.9945 USDT |
100.5840 |
3.9731 USDT |
3.7837 USDT |
4.1920 USDT |
3.7925 USDT |
| 2024-04-21 |
4.0931 USDT |
62.9722 |
4.0186 USDT |
3.9110 USDT |
4.2789 USDT |
4.2789 USDT |
| 2024-04-20 |
4.4098 USDT |
106.7387 |
5.2130 USDT |
3.9711 USDT |
5.3924 USDT |
3.9711 USDT |
| 2024-04-19 |
5.8623 USDT |
224.0072 |
5.6951 USDT |
5.4442 USDT |
6.6767 USDT |
5.5963 USDT |
| 2024-04-18 |
5.5934 USDT |
160.2426 |
5.9750 USDT |
5.0930 USDT |
6.1262 USDT |
5.4113 USDT |
| 2024-04-17 |
6.0407 USDT |
273.8042 |
5.4119 USDT |
5.1756 USDT |
6.3392 USDT |
5.2847 USDT |
| 2024-04-16 |
5.5662 USDT |
1,202.8784 |
5.5235 USDT |
5.1318 USDT |
6.1910 USDT |
5.5393 USDT |
| 2024-04-15 |
4.7129 USDT |
3,091.2475 |
5.0472 USDT |
4.1338 USDT |
5.5784 USDT |
5.5784 USDT |
| 2024-04-14 |
5.6558 USDT |
6,557.5284 |
6.5810 USDT |
4.8520 USDT |
7.0972 USDT |
5.5565 USDT |
| 2024-04-13 |
7.3196 USDT |
3,229.0175 |
5.4666 USDT |
4.9999 USDT |
11.5244 USDT |
7.0479 USDT |
| 2024-04-12 |
5.2443 USDT |
2,382.0782 |
3.8911 USDT |
3.8335 USDT |
7.3924 USDT |
5.9987 USDT |
| 2024-04-11 |
3.3545 USDT |
411.9523 |
3.1990 USDT |
3.1111 USDT |
3.7180 USDT |
3.6349 USDT |
| 2024-04-10 |
2.9139 USDT |
2,151.3377 |
2.8218 USDT |
2.8218 USDT |
3.4507 USDT |
3.2382 USDT |
| 2024-04-09 |
2.5667 USDT |
394.3047 |
2.3055 USDT |
2.2999 USDT |
2.7329 USDT |
2.7329 USDT |
| 2024-04-08 |
2.4698 USDT |
387.1013 |
2.8583 USDT |
2.3628 USDT |
2.8860 USDT |
2.3628 USDT |
| 2024-04-07 |
2.8821 USDT |
35.6945 |
2.9456 USDT |
2.8130 USDT |
2.9456 USDT |
2.8130 USDT |
| 2024-04-06 |
2.9896 USDT |
50.9103 |
3.0948 USDT |
2.9015 USDT |
3.0948 USDT |
2.9149 USDT |
| 2024-04-05 |
3.0627 USDT |
1,444.2402 |
3.0092 USDT |
2.9577 USDT |
3.4209 USDT |
2.9833 USDT |
| 2024-04-04 |
2.9357 USDT |
293.8478 |
2.8796 USDT |
2.6850 USDT |
3.2405 USDT |
3.0529 USDT |
| 2024-04-03 |
2.7630 USDT |
114.4666 |
2.7159 USDT |
2.5996 USDT |
2.9940 USDT |
2.9327 USDT |
| 2024-04-02 |
2.5455 USDT |
335.5977 |
2.0796 USDT |
2.0796 USDT |
2.7184 USDT |
2.6873 USDT |
| 2024-04-01 |
2.0516 USDT |
678.8414 |
1.8940 USDT |
1.8940 USDT |
2.2103 USDT |
2.0670 USDT |
| 2024-03-31 |
1.8078 USDT |
452.6081 |
1.9404 USDT |
1.7366 USDT |
1.9430 USDT |
1.7893 USDT |
| 2024-03-30 |
1.9005 USDT |
91.8717 |
1.8041 USDT |
1.7357 USDT |
1.9940 USDT |
1.9852 USDT |
| 2024-03-29 |
1.9406 USDT |
150.4628 |
2.0373 USDT |
1.8379 USDT |
2.0640 USDT |
2.0177 USDT |
| 2024-03-28 |
2.0906 USDT |
392.8235 |
2.2040 USDT |
1.9701 USDT |
2.3422 USDT |
1.9701 USDT |
| 2024-03-27 |
2.2451 USDT |
1,138.8845 |
2.0976 USDT |
2.0607 USDT |
2.3860 USDT |
2.1662 USDT |
| 2024-03-26 |
2.1330 USDT |
668.0000 |
2.1892 USDT |
2.0180 USDT |
2.2570 USDT |
2.0741 USDT |
| 2024-03-25 |
2.2291 USDT |
161.4665 |
2.5077 USDT |
2.1782 USDT |
2.5253 USDT |
2.2541 USDT |
| 2024-03-24 |
2.6470 USDT |
24.2590 |
2.5977 USDT |
2.5744 USDT |
2.7480 USDT |
2.5744 USDT |
| 2024-03-23 |
2.5321 USDT |
123.2679 |
2.5038 USDT |
2.4413 USDT |
2.6760 USDT |
2.6760 USDT |
| 2024-03-22 |
2.4228 USDT |
762.7453 |
2.3680 USDT |
2.2955 USDT |
2.7901 USDT |
2.6426 USDT |
| 2024-03-21 |
2.4422 USDT |
177.5532 |
2.3050 USDT |
2.3050 USDT |
2.5134 USDT |
2.3712 USDT |
| 2024-03-20 |
3.0625 USDT |
5,037.7063 |
3.4997 USDT |
2.2784 USDT |
3.8570 USDT |
2.2784 USDT |
| 2024-03-19 |
3.1702 USDT |
2,455.4108 |
2.9500 USDT |
2.7235 USDT |
3.7000 USDT |
3.0710 USDT |