Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.3101 USDT |
534.4477 |
2.2693 USDT |
2.1653 USDT |
2.4223 USDT |
2.4221 USDT |
| 2024-06-07 |
2.5058 USDT |
7,700.9567 |
1.7380 USDT |
1.7300 USDT |
2.8066 USDT |
2.5358 USDT |
| 2024-06-06 |
1.7210 USDT |
53.7156 |
1.6444 USDT |
1.5730 USDT |
1.8370 USDT |
1.7526 USDT |
| 2024-06-05 |
1.7330 USDT |
258.1510 |
1.6067 USDT |
1.6067 USDT |
1.7884 USDT |
1.6649 USDT |
| 2024-06-04 |
1.8432 USDT |
203.3246 |
2.1313 USDT |
1.6065 USDT |
2.1703 USDT |
1.7242 USDT |
| 2024-06-03 |
2.0189 USDT |
1,702.4403 |
2.0460 USDT |
1.8304 USDT |
2.1190 USDT |
2.1190 USDT |
| 2024-06-02 |
1.9554 USDT |
29.4710 |
1.7954 USDT |
1.7640 USDT |
2.0323 USDT |
2.0323 USDT |
| 2024-06-01 |
1.8024 USDT |
233.1336 |
1.8863 USDT |
1.7900 USDT |
1.8863 USDT |
1.8005 USDT |
| 2024-05-31 |
1.9049 USDT |
166.0049 |
1.8522 USDT |
1.7583 USDT |
1.9855 USDT |
1.8731 USDT |
| 2024-05-30 |
1.7274 USDT |
528.1959 |
1.7130 USDT |
1.6591 USDT |
1.8747 USDT |
1.7975 USDT |
| 2024-05-29 |
1.6768 USDT |
1,932.6512 |
1.5611 USDT |
1.4910 USDT |
1.8081 USDT |
1.7790 USDT |
| 2024-05-28 |
1.5827 USDT |
542.2248 |
1.5255 USDT |
1.4460 USDT |
1.7485 USDT |
1.5024 USDT |
| 2024-05-27 |
1.4938 USDT |
523.2473 |
1.3928 USDT |
1.3811 USDT |
1.5920 USDT |
1.4935 USDT |
| 2024-05-26 |
1.5127 USDT |
1,035.5337 |
1.5115 USDT |
1.3371 USDT |
1.5819 USDT |
1.4208 USDT |
| 2024-05-25 |
1.4993 USDT |
991.0830 |
1.7090 USDT |
1.3445 USDT |
1.7150 USDT |
1.5034 USDT |
| 2024-05-24 |
1.6792 USDT |
1,051.5142 |
1.8231 USDT |
1.5318 USDT |
1.9562 USDT |
1.7090 USDT |
| 2024-05-23 |
1.8272 USDT |
154.3068 |
1.7667 USDT |
1.5419 USDT |
2.0545 USDT |
1.8882 USDT |
| 2024-05-22 |
1.8122 USDT |
3,279.4636 |
1.7790 USDT |
1.7192 USDT |
1.8730 USDT |
1.8300 USDT |
| 2024-05-21 |
1.7566 USDT |
325.7344 |
1.7580 USDT |
1.6595 USDT |
1.8501 USDT |
1.7968 USDT |
| 2024-05-20 |
2.5103 USDT |
1,050.1950 |
2.8059 USDT |
1.8153 USDT |
2.9518 USDT |
1.8158 USDT |
| 2024-05-19 |
2.7422 USDT |
77.6604 |
2.5470 USDT |
2.5470 USDT |
2.8000 USDT |
2.7692 USDT |
| 2024-05-18 |
2.4498 USDT |
630.6545 |
2.4371 USDT |
2.3370 USDT |
2.5320 USDT |
2.4000 USDT |
| 2024-05-17 |
2.3500 USDT |
1,303.5185 |
2.5600 USDT |
2.2500 USDT |
2.5600 USDT |
2.4014 USDT |
| 2024-05-16 |
2.3946 USDT |
825.9973 |
2.3797 USDT |
2.2840 USDT |
2.6835 USDT |
2.5600 USDT |
| 2024-05-15 |
2.6863 USDT |
937.4705 |
3.3600 USDT |
2.3173 USDT |
3.5200 USDT |
2.3526 USDT |
| 2024-05-14 |
3.2151 USDT |
196.7939 |
3.2098 USDT |
3.1485 USDT |
3.5370 USDT |
3.5370 USDT |
| 2024-05-13 |
2.9016 USDT |
339.3813 |
2.8879 USDT |
2.8301 USDT |
3.2396 USDT |
3.0996 USDT |
| 2024-05-12 |
3.1120 USDT |
786.8310 |
3.3830 USDT |
2.5000 USDT |
3.4982 USDT |
3.0216 USDT |
| 2024-05-11 |
3.1660 USDT |
89.9692 |
3.2521 USDT |
3.1140 USDT |
3.3610 USDT |
3.2000 USDT |
| 2024-05-10 |
2.7702 USDT |
1,192.4050 |
2.6849 USDT |
2.4430 USDT |
3.2920 USDT |
3.2920 USDT |
| 2024-05-09 |
3.1885 USDT |
444.9603 |
3.6413 USDT |
2.7004 USDT |
3.7638 USDT |
2.7004 USDT |
| 2024-05-08 |
3.7581 USDT |
156.6731 |
3.8425 USDT |
3.3600 USDT |
3.9200 USDT |
3.7295 USDT |
| 2024-05-07 |
3.8562 USDT |
72.4898 |
3.9422 USDT |
3.5930 USDT |
4.0714 USDT |
3.8925 USDT |
| 2024-05-06 |
3.4664 USDT |
181.2954 |
3.3086 USDT |
3.1275 USDT |
3.7100 USDT |
3.6423 USDT |
| 2024-05-05 |
3.2516 USDT |
797.6032 |
3.5367 USDT |
3.1829 USDT |
3.6830 USDT |
3.2516 USDT |
| 2024-05-04 |
3.4535 USDT |
194.1398 |
3.4229 USDT |
3.3950 USDT |
3.5367 USDT |
3.5350 USDT |
| 2024-05-03 |
3.3876 USDT |
1,661.4684 |
4.0000 USDT |
3.2072 USDT |
4.1494 USDT |
3.3030 USDT |
| 2024-05-02 |
4.1523 USDT |
285.7007 |
4.6090 USDT |
3.9088 USDT |
4.7932 USDT |
3.9088 USDT |
| 2024-05-01 |
4.9369 USDT |
959.6867 |
4.9577 USDT |
4.4460 USDT |
5.6042 USDT |
4.7023 USDT |
| 2024-04-30 |
4.4381 USDT |
967.8277 |
4.1519 USDT |
4.1519 USDT |
5.3586 USDT |
5.1035 USDT |
| 2024-04-29 |
4.2263 USDT |
4,006.8540 |
3.9796 USDT |
3.8290 USDT |
4.4372 USDT |
4.2170 USDT |
| 2024-04-28 |
3.8264 USDT |
982.3991 |
4.0989 USDT |
3.6351 USDT |
4.1240 USDT |
3.6351 USDT |
| 2024-04-27 |
4.2740 USDT |
3,114.6491 |
4.0840 USDT |
4.0840 USDT |
4.7266 USDT |
4.2300 USDT |
| 2024-04-26 |
4.0000 USDT |
1,721.8651 |
4.2420 USDT |
3.8873 USDT |
4.4643 USDT |
3.8873 USDT |
| 2024-04-25 |
4.1104 USDT |
375.0754 |
4.6675 USDT |
3.8790 USDT |
4.8240 USDT |
4.1772 USDT |
| 2024-04-24 |
3.8402 USDT |
7,376.3472 |
4.2100 USDT |
3.5650 USDT |
4.4968 USDT |
4.3497 USDT |
| 2024-04-23 |
4.1699 USDT |
52.6111 |
3.9015 USDT |
3.8274 USDT |
4.2640 USDT |
4.2140 USDT |
| 2024-04-22 |
3.9945 USDT |
100.5840 |
3.9731 USDT |
3.7837 USDT |
4.1920 USDT |
3.7925 USDT |
| 2024-04-21 |
4.0931 USDT |
62.9722 |
4.0186 USDT |
3.9110 USDT |
4.2789 USDT |
4.2789 USDT |
| 2024-04-20 |
4.4098 USDT |
106.7387 |
5.2130 USDT |
3.9711 USDT |
5.3924 USDT |
3.9711 USDT |