Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUSHI3S-USDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-19 5.8623 USDT 224.0072 5.6951 USDT 5.4442 USDT 6.6767 USDT 5.5963 USDT
2024-04-18 5.5934 USDT 160.2426 5.9750 USDT 5.0930 USDT 6.1262 USDT 5.4113 USDT
2024-04-17 6.0407 USDT 273.8042 5.4119 USDT 5.1756 USDT 6.3392 USDT 5.2847 USDT
2024-04-16 5.5662 USDT 1,202.8784 5.5235 USDT 5.1318 USDT 6.1910 USDT 5.5393 USDT
2024-04-15 4.7129 USDT 3,091.2475 5.0472 USDT 4.1338 USDT 5.5784 USDT 5.5784 USDT
2024-04-14 5.6558 USDT 6,557.5284 6.5810 USDT 4.8520 USDT 7.0972 USDT 5.5565 USDT
2024-04-13 7.3196 USDT 3,229.0175 5.4666 USDT 4.9999 USDT 11.5244 USDT 7.0479 USDT
2024-04-12 5.2443 USDT 2,382.0782 3.8911 USDT 3.8335 USDT 7.3924 USDT 5.9987 USDT
2024-04-11 3.3545 USDT 411.9523 3.1990 USDT 3.1111 USDT 3.7180 USDT 3.6349 USDT
2024-04-10 2.9139 USDT 2,151.3377 2.8218 USDT 2.8218 USDT 3.4507 USDT 3.2382 USDT
2024-04-09 2.5667 USDT 394.3047 2.3055 USDT 2.2999 USDT 2.7329 USDT 2.7329 USDT
2024-04-08 2.4698 USDT 387.1013 2.8583 USDT 2.3628 USDT 2.8860 USDT 2.3628 USDT
2024-04-07 2.8821 USDT 35.6945 2.9456 USDT 2.8130 USDT 2.9456 USDT 2.8130 USDT
2024-04-06 2.9896 USDT 50.9103 3.0948 USDT 2.9015 USDT 3.0948 USDT 2.9149 USDT
2024-04-05 3.0627 USDT 1,444.2402 3.0092 USDT 2.9577 USDT 3.4209 USDT 2.9833 USDT
2024-04-04 2.9357 USDT 293.8478 2.8796 USDT 2.6850 USDT 3.2405 USDT 3.0529 USDT
2024-04-03 2.7630 USDT 114.4666 2.7159 USDT 2.5996 USDT 2.9940 USDT 2.9327 USDT
2024-04-02 2.5455 USDT 335.5977 2.0796 USDT 2.0796 USDT 2.7184 USDT 2.6873 USDT
2024-04-01 2.0516 USDT 678.8414 1.8940 USDT 1.8940 USDT 2.2103 USDT 2.0670 USDT
2024-03-31 1.8078 USDT 452.6081 1.9404 USDT 1.7366 USDT 1.9430 USDT 1.7893 USDT
2024-03-30 1.9005 USDT 91.8717 1.8041 USDT 1.7357 USDT 1.9940 USDT 1.9852 USDT
2024-03-29 1.9406 USDT 150.4628 2.0373 USDT 1.8379 USDT 2.0640 USDT 2.0177 USDT
2024-03-28 2.0906 USDT 392.8235 2.2040 USDT 1.9701 USDT 2.3422 USDT 1.9701 USDT
2024-03-27 2.2451 USDT 1,138.8845 2.0976 USDT 2.0607 USDT 2.3860 USDT 2.1662 USDT
2024-03-26 2.1330 USDT 668.0000 2.1892 USDT 2.0180 USDT 2.2570 USDT 2.0741 USDT
2024-03-25 2.2291 USDT 161.4665 2.5077 USDT 2.1782 USDT 2.5253 USDT 2.2541 USDT
2024-03-24 2.6470 USDT 24.2590 2.5977 USDT 2.5744 USDT 2.7480 USDT 2.5744 USDT
2024-03-23 2.5321 USDT 123.2679 2.5038 USDT 2.4413 USDT 2.6760 USDT 2.6760 USDT
2024-03-22 2.4228 USDT 762.7453 2.3680 USDT 2.2955 USDT 2.7901 USDT 2.6426 USDT
2024-03-21 2.4422 USDT 177.5532 2.3050 USDT 2.3050 USDT 2.5134 USDT 2.3712 USDT
2024-03-20 3.0625 USDT 5,037.7063 3.4997 USDT 2.2784 USDT 3.8570 USDT 2.2784 USDT
2024-03-19 3.1702 USDT 2,455.4108 2.9500 USDT 2.7235 USDT 3.7000 USDT 3.0710 USDT
2024-03-18 2.8318 USDT 1,666.7929 2.4640 USDT 2.4628 USDT 3.1389 USDT 2.9294 USDT
2024-03-17 2.5527 USDT 1,119.9795 2.5150 USDT 2.2620 USDT 2.9149 USDT 2.2620 USDT
2024-03-16 2.1841 USDT 2,385.2645 1.9578 USDT 1.7358 USDT 2.7000 USDT 2.5097 USDT
2024-03-15 0.0022 USDT 8,773,537.6201 0.0000 USDT 0.0000 USDT 2.7557 USDT 1.9733 USDT
2024-03-14 0.0000 USDT 172,495,552.7398 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-13 0.0000 USDT 750,807,845.3824 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-12 0.0000 USDT 320,086,950.9346 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-11 0.0000 USDT 379,139,098.3149 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-10 0.0000 USDT 441,562,644.8970 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-09 0.0000 USDT 334,238,970.7927 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-08 0.0000 USDT 336,407,687.1225 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-07 0.0000 USDT 1,013,897,507.9334 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-06 0.0000 USDT 1,345,228,968.4824 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-05 0.0000 USDT 2,773,768,364.5042 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-04 0.0000 USDT 356,208,335.1505 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-03 0.0000 USDT 316,594,266.3765 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-02 0.0001 USDT 309,327,450.0521 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-03-01 0.0001 USDT 171,848,231.5233 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...45678...2223