Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0004 USDT |
45,759,710.9502 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-08 |
0.0004 USDT |
92,108,374.8262 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-07 |
0.0005 USDT |
54,374,611.3111 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-06 |
0.0004 USDT |
99,063,196.7772 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-05 |
0.0004 USDT |
167,115,846.6261 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-04 |
0.0004 USDT |
177,795,887.6243 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-03 |
0.0005 USDT |
47,504,040.9749 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0005 USDT |
62,207,646.4504 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
45,834,101.6905 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0006 USDT |
80,398,394.9368 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0006 USDT |
60,366,435.5444 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-28 |
0.0006 USDT |
121,265,258.2550 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-27 |
0.0007 USDT |
45,383,080.4269 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0006 USDT |
81,723,119.0633 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-25 |
0.0006 USDT |
120,424,743.9343 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-24 |
0.0007 USDT |
100,973,518.9898 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0007 USDT |
119,609,736.6088 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0013 USDT |
37,257,360.2509 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0013 USDT |
35,438,529.4514 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0012 USDT |
37,520,109.8594 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0015 USDT |
11,187,474.0131 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0017 USDT |
7,775,868.1058 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0013 USDT |
27,209,784.0119 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0015 USDT |
51,242,374.6066 |
0.0018 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0019 USDT |
10,958,854.7719 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0023 USDT |
11,508,600.5934 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0019 USDT |
19,278,410.3010 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-12 |
0.0023 USDT |
7,810,443.3458 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
22,782,330.7008 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0026 USDT |
18,263,282.2134 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0025 USDT |
16,113,906.7163 |
0.0023 USDT |
0.0021 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-08 |
0.0023 USDT |
12,591,190.1844 |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-11-07 |
0.0025 USDT |
7,810,324.3238 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-06 |
0.0024 USDT |
8,240,871.5212 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-05 |
0.0022 USDT |
4,698,241.3322 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-11-04 |
0.0021 USDT |
14,646,213.8208 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-03 |
0.0021 USDT |
69,746,214.8066 |
0.0028 USDT |
0.0014 USDT |
0.0032 USDT |
0.0023 USDT |
| 2023-11-02 |
0.0028 USDT |
50,992,375.4026 |
0.0036 USDT |
0.0021 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0083 USDT |
9,849,951.9039 |
0.0159 USDT |
0.0033 USDT |
0.0164 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0176 USDT |
1,880,705.9100 |
0.0289 USDT |
0.0148 USDT |
0.0298 USDT |
0.0164 USDT |
| 2023-10-30 |
0.0290 USDT |
75,836.1232 |
0.0296 USDT |
0.0273 USDT |
0.0315 USDT |
0.0299 USDT |
| 2023-10-29 |
0.0315 USDT |
153,928.8183 |
0.0317 USDT |
0.0294 USDT |
0.0339 USDT |
0.0294 USDT |
| 2023-10-28 |
0.0329 USDT |
79,422.8361 |
0.0345 USDT |
0.0315 USDT |
0.0345 USDT |
0.0326 USDT |
| 2023-10-27 |
0.0354 USDT |
28,958.9782 |
0.0341 USDT |
0.0329 USDT |
0.0370 USDT |
0.0358 USDT |
| 2023-10-26 |
0.0331 USDT |
72,400.9878 |
0.0335 USDT |
0.0300 USDT |
0.0381 USDT |
0.0341 USDT |
| 2023-10-25 |
0.0330 USDT |
221,891.3680 |
0.0351 USDT |
0.0314 USDT |
0.0399 USDT |
0.0343 USDT |
| 2023-10-24 |
0.0348 USDT |
383,092.6663 |
0.0375 USDT |
0.0323 USDT |
0.0392 USDT |
0.0345 USDT |
| 2023-10-23 |
0.0420 USDT |
152,341.1880 |
0.0426 USDT |
0.0389 USDT |
0.0433 USDT |
0.0408 USDT |
| 2023-10-22 |
0.0432 USDT |
10,898.8669 |
0.0416 USDT |
0.0411 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-10-21 |
0.0438 USDT |
19,962.7155 |
0.0448 USDT |
0.0402 USDT |
0.0455 USDT |
0.0436 USDT |