Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0013 USDT |
35,438,529.4514 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0012 USDT |
37,520,109.8594 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0015 USDT |
11,187,474.0131 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0017 USDT |
7,775,868.1058 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0013 USDT |
27,209,784.0119 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0015 USDT |
51,242,374.6066 |
0.0018 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0019 USDT |
10,958,854.7719 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0023 USDT |
11,508,600.5934 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0019 USDT |
19,278,410.3010 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-12 |
0.0023 USDT |
7,810,443.3458 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
22,782,330.7008 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0026 USDT |
18,263,282.2134 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0025 USDT |
16,113,906.7163 |
0.0023 USDT |
0.0021 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-08 |
0.0023 USDT |
12,591,190.1844 |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-11-07 |
0.0025 USDT |
7,810,324.3238 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-06 |
0.0024 USDT |
8,240,871.5212 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-05 |
0.0022 USDT |
4,698,241.3322 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-11-04 |
0.0021 USDT |
14,646,213.8208 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-03 |
0.0021 USDT |
69,746,214.8066 |
0.0028 USDT |
0.0014 USDT |
0.0032 USDT |
0.0023 USDT |
| 2023-11-02 |
0.0028 USDT |
50,992,375.4026 |
0.0036 USDT |
0.0021 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0083 USDT |
9,849,951.9039 |
0.0159 USDT |
0.0033 USDT |
0.0164 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0176 USDT |
1,880,705.9100 |
0.0289 USDT |
0.0148 USDT |
0.0298 USDT |
0.0164 USDT |
| 2023-10-30 |
0.0290 USDT |
75,836.1232 |
0.0296 USDT |
0.0273 USDT |
0.0315 USDT |
0.0299 USDT |
| 2023-10-29 |
0.0315 USDT |
153,928.8183 |
0.0317 USDT |
0.0294 USDT |
0.0339 USDT |
0.0294 USDT |
| 2023-10-28 |
0.0329 USDT |
79,422.8361 |
0.0345 USDT |
0.0315 USDT |
0.0345 USDT |
0.0326 USDT |
| 2023-10-27 |
0.0354 USDT |
28,958.9782 |
0.0341 USDT |
0.0329 USDT |
0.0370 USDT |
0.0358 USDT |
| 2023-10-26 |
0.0331 USDT |
72,400.9878 |
0.0335 USDT |
0.0300 USDT |
0.0381 USDT |
0.0341 USDT |
| 2023-10-25 |
0.0330 USDT |
221,891.3680 |
0.0351 USDT |
0.0314 USDT |
0.0399 USDT |
0.0343 USDT |
| 2023-10-24 |
0.0348 USDT |
383,092.6663 |
0.0375 USDT |
0.0323 USDT |
0.0392 USDT |
0.0345 USDT |
| 2023-10-23 |
0.0420 USDT |
152,341.1880 |
0.0426 USDT |
0.0389 USDT |
0.0433 USDT |
0.0408 USDT |
| 2023-10-22 |
0.0432 USDT |
10,898.8669 |
0.0416 USDT |
0.0411 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-10-21 |
0.0438 USDT |
19,962.7155 |
0.0448 USDT |
0.0402 USDT |
0.0455 USDT |
0.0436 USDT |
| 2023-10-20 |
0.0470 USDT |
87,206.1352 |
0.0540 USDT |
0.0453 USDT |
0.0540 USDT |
0.0471 USDT |
| 2023-10-19 |
0.0547 USDT |
8,199.2686 |
0.0541 USDT |
0.0534 USDT |
0.0574 USDT |
0.0547 USDT |
| 2023-10-18 |
0.0528 USDT |
17,070.8692 |
0.0516 USDT |
0.0511 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-10-17 |
0.0515 USDT |
13,987.1229 |
0.0500 USDT |
0.0473 USDT |
0.0535 USDT |
0.0520 USDT |
| 2023-10-16 |
0.0485 USDT |
6,215.2003 |
0.0494 USDT |
0.0453 USDT |
0.0513 USDT |
0.0500 USDT |
| 2023-10-15 |
0.0513 USDT |
11,100.1281 |
0.0515 USDT |
0.0491 USDT |
0.0532 USDT |
0.0493 USDT |
| 2023-10-14 |
0.0535 USDT |
521.3080 |
0.0543 USDT |
0.0515 USDT |
0.0543 USDT |
0.0515 USDT |
| 2023-10-13 |
0.0531 USDT |
2,787.2558 |
0.0543 USDT |
0.0516 USDT |
0.0544 USDT |
0.0516 USDT |
| 2023-10-12 |
0.0546 USDT |
19,156.3048 |
0.0567 USDT |
0.0535 USDT |
0.0572 USDT |
0.0536 USDT |
| 2023-10-11 |
0.0560 USDT |
112,641.0037 |
0.0584 USDT |
0.0547 USDT |
0.0604 USDT |
0.0547 USDT |
| 2023-10-10 |
0.0537 USDT |
72,176.7477 |
0.0522 USDT |
0.0520 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-10-09 |
0.0539 USDT |
23,982.2582 |
0.0485 USDT |
0.0485 USDT |
0.0560 USDT |
0.0552 USDT |
| 2023-10-08 |
0.0476 USDT |
11,695.3947 |
0.0485 USDT |
0.0466 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-10-07 |
0.0460 USDT |
2,039.2745 |
0.0454 USDT |
0.0454 USDT |
0.0485 USDT |
0.0462 USDT |
| 2023-10-06 |
0.0483 USDT |
36,857.9806 |
0.0525 USDT |
0.0467 USDT |
0.0525 USDT |
0.0467 USDT |
| 2023-10-05 |
0.0504 USDT |
25,065.5755 |
0.0488 USDT |
0.0488 USDT |
0.0540 USDT |
0.0535 USDT |
| 2023-10-04 |
0.0481 USDT |
38,658.6382 |
0.0469 USDT |
0.0467 USDT |
0.0519 USDT |
0.0471 USDT |
| 2023-10-03 |
0.0449 USDT |
25,002.5235 |
0.0448 USDT |
0.0448 USDT |
0.0468 USDT |
0.0456 USDT |