Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0470 USDT |
87,206.1352 |
0.0540 USDT |
0.0453 USDT |
0.0540 USDT |
0.0471 USDT |
| 2023-10-19 |
0.0547 USDT |
8,199.2686 |
0.0541 USDT |
0.0534 USDT |
0.0574 USDT |
0.0547 USDT |
| 2023-10-18 |
0.0528 USDT |
17,070.8692 |
0.0516 USDT |
0.0511 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-10-17 |
0.0515 USDT |
13,987.1229 |
0.0500 USDT |
0.0473 USDT |
0.0535 USDT |
0.0520 USDT |
| 2023-10-16 |
0.0485 USDT |
6,215.2003 |
0.0494 USDT |
0.0453 USDT |
0.0513 USDT |
0.0500 USDT |
| 2023-10-15 |
0.0513 USDT |
11,100.1281 |
0.0515 USDT |
0.0491 USDT |
0.0532 USDT |
0.0493 USDT |
| 2023-10-14 |
0.0535 USDT |
521.3080 |
0.0543 USDT |
0.0515 USDT |
0.0543 USDT |
0.0515 USDT |
| 2023-10-13 |
0.0531 USDT |
2,787.2558 |
0.0543 USDT |
0.0516 USDT |
0.0544 USDT |
0.0516 USDT |
| 2023-10-12 |
0.0546 USDT |
19,156.3048 |
0.0567 USDT |
0.0535 USDT |
0.0572 USDT |
0.0536 USDT |
| 2023-10-11 |
0.0560 USDT |
112,641.0037 |
0.0584 USDT |
0.0547 USDT |
0.0604 USDT |
0.0547 USDT |
| 2023-10-10 |
0.0537 USDT |
72,176.7477 |
0.0522 USDT |
0.0520 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-10-09 |
0.0539 USDT |
23,982.2582 |
0.0485 USDT |
0.0485 USDT |
0.0560 USDT |
0.0552 USDT |
| 2023-10-08 |
0.0476 USDT |
11,695.3947 |
0.0485 USDT |
0.0466 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-10-07 |
0.0460 USDT |
2,039.2745 |
0.0454 USDT |
0.0454 USDT |
0.0485 USDT |
0.0462 USDT |
| 2023-10-06 |
0.0483 USDT |
36,857.9806 |
0.0525 USDT |
0.0467 USDT |
0.0525 USDT |
0.0467 USDT |
| 2023-10-05 |
0.0504 USDT |
25,065.5755 |
0.0488 USDT |
0.0488 USDT |
0.0540 USDT |
0.0535 USDT |
| 2023-10-04 |
0.0481 USDT |
38,658.6382 |
0.0469 USDT |
0.0467 USDT |
0.0519 USDT |
0.0471 USDT |
| 2023-10-03 |
0.0449 USDT |
25,002.5235 |
0.0448 USDT |
0.0448 USDT |
0.0468 USDT |
0.0456 USDT |
| 2023-10-02 |
0.0439 USDT |
29,833.8565 |
0.0398 USDT |
0.0390 USDT |
0.0464 USDT |
0.0458 USDT |
| 2023-10-01 |
0.0421 USDT |
60,677.4676 |
0.0436 USDT |
0.0388 USDT |
0.0445 USDT |
0.0405 USDT |
| 2023-09-30 |
0.0434 USDT |
41,874.2791 |
0.0455 USDT |
0.0419 USDT |
0.0455 USDT |
0.0446 USDT |
| 2023-09-29 |
0.0458 USDT |
2,947.5779 |
0.0455 USDT |
0.0435 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0457 USDT |
9,023.0772 |
0.0490 USDT |
0.0427 USDT |
0.0490 USDT |
0.0455 USDT |
| 2023-09-27 |
0.0470 USDT |
5,357.2132 |
0.0474 USDT |
0.0441 USDT |
0.0513 USDT |
0.0497 USDT |
| 2023-09-26 |
0.0465 USDT |
14,747.4234 |
0.0463 USDT |
0.0458 USDT |
0.0488 USDT |
0.0464 USDT |
| 2023-09-25 |
0.0458 USDT |
67,633.4512 |
0.0500 USDT |
0.0450 USDT |
0.0528 USDT |
0.0473 USDT |
| 2023-09-24 |
0.0475 USDT |
35,011.1471 |
0.0487 USDT |
0.0460 USDT |
0.0500 USDT |
0.0494 USDT |
| 2023-09-23 |
0.0430 USDT |
22,811.2589 |
0.0414 USDT |
0.0409 USDT |
0.0458 USDT |
0.0448 USDT |
| 2023-09-22 |
0.0436 USDT |
16,610.3544 |
0.0455 USDT |
0.0414 USDT |
0.0462 USDT |
0.0435 USDT |
| 2023-09-21 |
0.0447 USDT |
84,921.2531 |
0.0425 USDT |
0.0419 USDT |
0.0471 USDT |
0.0433 USDT |
| 2023-09-20 |
0.0421 USDT |
19,080.1878 |
0.0403 USDT |
0.0403 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-19 |
0.0410 USDT |
5,463.5154 |
0.0420 USDT |
0.0391 USDT |
0.0432 USDT |
0.0391 USDT |
| 2023-09-18 |
0.0395 USDT |
138,839.3929 |
0.0414 USDT |
0.0360 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-09-17 |
0.0414 USDT |
123,058.4799 |
0.0406 USDT |
0.0369 USDT |
0.0460 USDT |
0.0444 USDT |
| 2023-09-16 |
0.0383 USDT |
58,077.1043 |
0.0396 USDT |
0.0369 USDT |
0.0405 USDT |
0.0393 USDT |
| 2023-09-15 |
0.0425 USDT |
70,423.2918 |
0.0446 USDT |
0.0400 USDT |
0.0460 USDT |
0.0400 USDT |
| 2023-09-14 |
0.0446 USDT |
248,386.4761 |
0.0446 USDT |
0.0421 USDT |
0.0475 USDT |
0.0453 USDT |
| 2023-09-13 |
0.0465 USDT |
71,242.3338 |
0.0537 USDT |
0.0445 USDT |
0.0537 USDT |
0.0453 USDT |
| 2023-09-12 |
0.0551 USDT |
99,547.4336 |
0.0607 USDT |
0.0492 USDT |
0.0607 USDT |
0.0537 USDT |
| 2023-09-11 |
0.0601 USDT |
99,227.0541 |
0.0605 USDT |
0.0580 USDT |
0.0652 USDT |
0.0642 USDT |
| 2023-09-10 |
0.0580 USDT |
9,857.0542 |
0.0537 USDT |
0.0536 USDT |
0.0611 USDT |
0.0568 USDT |
| 2023-09-09 |
0.0522 USDT |
27,797.9874 |
0.0504 USDT |
0.0486 USDT |
0.0539 USDT |
0.0517 USDT |
| 2023-09-08 |
0.0522 USDT |
12,353.2576 |
0.0513 USDT |
0.0500 USDT |
0.0562 USDT |
0.0528 USDT |
| 2023-09-07 |
0.0544 USDT |
34,364.6321 |
0.0518 USDT |
0.0480 USDT |
0.0607 USDT |
0.0517 USDT |
| 2023-09-06 |
0.0529 USDT |
49,952.7417 |
0.0541 USDT |
0.0505 USDT |
0.0577 USDT |
0.0540 USDT |
| 2023-09-05 |
0.0561 USDT |
9,102.9294 |
0.0639 USDT |
0.0542 USDT |
0.0639 USDT |
0.0563 USDT |
| 2023-09-04 |
0.0621 USDT |
19,161.2249 |
0.0600 USDT |
0.0561 USDT |
0.0645 USDT |
0.0636 USDT |
| 2023-09-03 |
0.0622 USDT |
2,917.2969 |
0.0609 USDT |
0.0594 USDT |
0.0644 USDT |
0.0606 USDT |
| 2023-09-02 |
0.0615 USDT |
6,785.3302 |
0.0588 USDT |
0.0577 USDT |
0.0638 USDT |
0.0608 USDT |
| 2023-09-01 |
0.0603 USDT |
43,473.8176 |
0.0553 USDT |
0.0553 USDT |
0.0643 USDT |
0.0591 USDT |