Identifier on Kucoin: SWARMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0889 USDT |
14,894,544.2600 SWARMS |
0.0986 USDT |
0.0772 USDT |
0.1015 USDT |
0.0799 USDT |
| 2025-01-26 |
0.1090 USDT |
12,841,696.4000 SWARMS |
0.1116 USDT |
0.0982 USDT |
0.1188 USDT |
0.0987 USDT |
| 2025-01-25 |
0.1123 USDT |
25,986,910.4900 SWARMS |
0.1147 USDT |
0.1033 USDT |
0.1193 USDT |
0.1120 USDT |
| 2025-01-24 |
0.1296 USDT |
18,621,130.0067 SWARMS |
0.1407 USDT |
0.1170 USDT |
0.1418 USDT |
0.1171 USDT |
| 2025-01-23 |
0.1575 USDT |
18,642,333.9997 SWARMS |
0.1696 USDT |
0.1421 USDT |
0.1832 USDT |
0.1522 USDT |
| 2025-01-22 |
0.1989 USDT |
30,421,611.5600 SWARMS |
0.1560 USDT |
0.1488 USDT |
0.2425 USDT |
0.1721 USDT |
| 2025-01-21 |
0.1629 USDT |
35,226,692.9794 SWARMS |
0.1539 USDT |
0.1408 USDT |
0.1980 USDT |
0.1561 USDT |
| 2025-01-20 |
0.1174 USDT |
28,659,722.5400 SWARMS |
0.1023 USDT |
0.0905 USDT |
0.1532 USDT |
0.1490 USDT |
| 2025-01-19 |
0.1308 USDT |
39,179,221.1200 SWARMS |
0.1315 USDT |
0.1059 USDT |
0.1633 USDT |
0.1097 USDT |
| 2025-01-18 |
0.1339 USDT |
33,216,694.3585 SWARMS |
0.1762 USDT |
0.1093 USDT |
0.1802 USDT |
0.1326 USDT |
| 2025-01-17 |
0.1766 USDT |
8,462,781.5600 SWARMS |
0.1760 USDT |
0.1651 USDT |
0.1898 USDT |
0.1754 USDT |
| 2025-01-16 |
0.2021 USDT |
22,266,612.2542 SWARMS |
0.1942 USDT |
0.1667 USDT |
0.2348 USDT |
0.1866 USDT |
| 2025-01-15 |
0.1888 USDT |
14,945,561.8400 SWARMS |
0.2348 USDT |
0.1613 USDT |
0.2357 USDT |
0.2007 USDT |
| 2025-01-14 |
0.2166 USDT |
13,096,351.7525 SWARMS |
0.2038 USDT |
0.2029 USDT |
0.2410 USDT |
0.2192 USDT |
| 2025-01-13 |
0.2015 USDT |
13,552,006.6044 SWARMS |
0.2383 USDT |
0.1824 USDT |
0.2484 USDT |
0.2037 USDT |
| 2025-01-12 |
0.2659 USDT |
8,483,778.2400 SWARMS |
0.2475 USDT |
0.2332 USDT |
0.2905 USDT |
0.2379 USDT |
| 2025-01-11 |
0.2691 USDT |
8,418,742.0644 SWARMS |
0.3232 USDT |
0.2353 USDT |
0.3256 USDT |
0.2443 USDT |
| 2025-01-10 |
0.3356 USDT |
11,525,496.6000 SWARMS |
0.2855 USDT |
0.2833 USDT |
0.3798 USDT |
0.3298 USDT |
| 2025-01-09 |
0.3022 USDT |
11,002,398.5100 SWARMS |
0.3123 USDT |
0.2524 USDT |
0.3697 USDT |
0.2776 USDT |
| 2025-01-08 |
0.3389 USDT |
11,488,156.7800 SWARMS |
0.4717 USDT |
0.2819 USDT |
0.4723 USDT |
0.2973 USDT |
| 2025-01-07 |
0.4921 USDT |
9,332,749.5600 SWARMS |
0.4519 USDT |
0.4348 USDT |
0.6283 USDT |
0.4609 USDT |
| 2025-01-06 |
0.4029 USDT |
4,035,763.5400 SWARMS |
0.3031 USDT |
0.2682 USDT |
0.5287 USDT |
0.4897 USDT |
| 2025-01-05 |
0.3364 USDT |
5,197,859.9500 SWARMS |
0.3475 USDT |
0.2510 USDT |
0.4559 USDT |
0.2725 USDT |
| 2025-01-04 |
0.2514 USDT |
3,806,813.4900 SWARMS |
0.1930 USDT |
0.1812 USDT |
0.3420 USDT |
0.2890 USDT |
| 2025-01-03 |
0.1938 USDT |
2,483,874.4200 SWARMS |
0.2500 USDT |
0.1690 USDT |
0.2500 USDT |
0.1945 USDT |