Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0057 USDT |
575,092.3678 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-23 |
0.0055 USDT |
13,952,657.5926 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-22 |
0.0056 USDT |
14,174,354.4954 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0058 USDT |
14,077,553.3132 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-20 |
0.0052 USDT |
15,399,948.5461 |
0.0053 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0059 USDT |
16,595,449.4569 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0065 USDT |
16,439,979.0150 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0066 USDT |
12,424,784.6032 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-16 |
0.0069 USDT |
11,979,353.0064 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0068 USDT |
13,727,480.1545 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0066 USDT |
8,992,794.1143 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0067 USDT |
11,573,838.4447 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-12 |
0.0067 USDT |
10,839,270.1993 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0066 USDT |
12,790,723.3817 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-10 |
0.0066 USDT |
6,634,589.2723 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-09 |
0.0070 USDT |
9,876,804.4480 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-08 |
0.0073 USDT |
9,819,929.1099 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0071 USDT |
10,867,905.4904 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-06 |
0.0066 USDT |
11,268,552.9839 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-05 |
0.0066 USDT |
9,864,085.2646 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-12-04 |
0.0063 USDT |
15,724,907.3455 |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-12-03 |
0.0058 USDT |
12,684,827.1775 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-02 |
0.0059 USDT |
7,350,873.2186 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-12-01 |
0.0061 USDT |
14,680,415.6838 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-30 |
0.0061 USDT |
16,639,122.5215 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0058 USDT |
15,589,745.3197 |
0.0057 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-28 |
0.0056 USDT |
14,437,437.9146 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-27 |
0.0056 USDT |
14,105,071.9972 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-26 |
0.0055 USDT |
14,211,906.0705 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-25 |
0.0058 USDT |
13,759,787.5333 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0059 USDT |
14,126,353.2355 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-23 |
0.0057 USDT |
14,758,019.5932 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-22 |
0.0058 USDT |
15,106,343.3143 |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-11-21 |
0.0064 USDT |
12,912,133.0341 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0064 USDT |
11,882,360.3617 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0067 USDT |
13,307,830.9971 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0068 USDT |
12,847,214.3950 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0068 USDT |
11,412,343.6825 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0070 USDT |
11,639,582.8048 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-11-15 |
0.0065 USDT |
17,135,944.1979 |
0.0061 USDT |
0.0060 USDT |
0.0094 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0057 USDT |
14,016,517.1348 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-13 |
0.0057 USDT |
624,357.6296 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0060 USDT |
9,470,122.8085 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-11 |
0.0057 USDT |
13,232,597.6522 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0056 USDT |
560,214.1495 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-09 |
0.0057 USDT |
2,223,814.3332 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0057 USDT |
13,343,807.5881 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0056 USDT |
13,445,743.0568 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0057 USDT |
11,520,039.3026 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-05 |
0.0055 USDT |
8,953,377.3085 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |