Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0055 USDT |
733,784.8051 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0058 USDT |
15,106,343.3143 |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-11-21 |
0.0064 USDT |
12,912,133.0341 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0064 USDT |
11,882,360.3617 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0067 USDT |
13,307,830.9971 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0068 USDT |
12,847,214.3950 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0068 USDT |
11,412,343.6825 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0070 USDT |
11,639,582.8048 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-11-15 |
0.0065 USDT |
17,135,944.1979 |
0.0061 USDT |
0.0060 USDT |
0.0094 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0057 USDT |
14,016,517.1348 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-13 |
0.0057 USDT |
624,357.6296 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0060 USDT |
9,470,122.8085 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-11 |
0.0057 USDT |
13,232,597.6522 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0056 USDT |
560,214.1495 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-09 |
0.0057 USDT |
2,223,814.3332 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0057 USDT |
13,343,807.5881 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0056 USDT |
13,445,743.0568 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0057 USDT |
11,520,039.3026 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-05 |
0.0055 USDT |
8,953,377.3085 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-04 |
0.0055 USDT |
6,985,192.6885 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0055 USDT |
14,374,441.0121 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0055 USDT |
5,211,910.4964 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-01 |
0.0055 USDT |
13,642,163.4595 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-31 |
0.0055 USDT |
13,252,643.8226 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0056 USDT |
14,175,774.0453 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0056 USDT |
14,135,372.2715 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-28 |
0.0057 USDT |
15,004,511.2406 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-27 |
0.0056 USDT |
14,933,601.8354 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-26 |
0.0055 USDT |
15,274,695.1866 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-25 |
0.0055 USDT |
15,344,133.2691 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-24 |
0.0055 USDT |
14,669,870.3248 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-23 |
0.0055 USDT |
13,927,211.9884 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-22 |
0.0056 USDT |
15,083,508.5264 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0057 USDT |
13,435,196.0999 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0057 USDT |
14,728,252.0015 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-19 |
0.0057 USDT |
17,447,928.3952 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-18 |
0.0057 USDT |
17,476,786.9699 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0057 USDT |
16,086,617.2721 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-16 |
0.0058 USDT |
15,036,673.8889 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-15 |
0.0058 USDT |
11,944,601.8498 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-14 |
0.0058 USDT |
9,858,678.1569 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0057 USDT |
14,661,352.6985 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-12 |
0.0057 USDT |
12,878,131.6835 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-11 |
0.0055 USDT |
12,428,278.9520 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-10 |
0.0053 USDT |
9,724,685.7923 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0054 USDT |
16,079,115.8649 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-08 |
0.0054 USDT |
9,584,268.6615 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0054 USDT |
12,968,002.5908 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0053 USDT |
13,228,408.8975 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0053 USDT |
14,461,660.6943 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |