Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0087 USDT |
2,233,792.5255 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-01 |
0.0083 USDT |
1,747,905.3506 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-30 |
0.0083 USDT |
1,686,225.2972 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0085 USDT |
1,864,563.1126 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-09-28 |
0.0084 USDT |
1,551,512.8516 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-27 |
0.0084 USDT |
1,601,278.1930 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-26 |
0.0084 USDT |
1,110,613.0376 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0087 USDT |
2,112,800.0962 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-09-24 |
0.0087 USDT |
1,474,033.4242 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-23 |
0.0087 USDT |
1,692,556.9937 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0088 USDT |
2,380,306.6265 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-09-21 |
0.0091 USDT |
1,964,538.2873 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-20 |
0.0090 USDT |
2,222,977.6571 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-09-19 |
0.0089 USDT |
1,235,201.3047 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-18 |
0.0090 USDT |
2,049,728.6456 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-09-17 |
0.0092 USDT |
2,088,359.2722 |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0091 USDT |
3,219,395.3713 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-09-15 |
0.0092 USDT |
3,091,579.2712 |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0091 USDT |
2,675,411.4475 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-13 |
0.0092 USDT |
2,264,702.8982 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-12 |
0.0090 USDT |
2,908,851.5752 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0091 USDT |
1,753,948.7877 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0090 USDT |
2,253,704.7225 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0093 USDT |
2,403,300.1973 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0095 USDT |
1,578,797.9060 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-07 |
0.0094 USDT |
1,754,175.6190 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-06 |
0.0093 USDT |
1,821,230.2637 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-05 |
0.0092 USDT |
2,891,946.0088 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-04 |
0.0095 USDT |
1,888,003.7624 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0097 USDT |
2,583,395.5873 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-09-02 |
0.0098 USDT |
2,414,332.2283 |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-09-01 |
0.0100 USDT |
2,254,362.4526 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-31 |
0.0102 USDT |
3,078,311.5982 |
0.0101 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |
| 2023-08-30 |
0.0104 USDT |
2,451,608.9276 |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-08-29 |
0.0099 USDT |
2,318,898.4284 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0099 USDT |
2,685,662.5228 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-27 |
0.0099 USDT |
2,743,938.5820 |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-26 |
0.0100 USDT |
2,391,349.7110 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0097 USDT |
1,676,900.5610 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0099 USDT |
2,066,715.8242 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-23 |
0.0098 USDT |
2,525,370.2979 |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0097 USDT |
3,316,196.4913 |
0.0096 USDT |
0.0094 USDT |
0.0115 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0098 USDT |
3,729,094.0085 |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-08-20 |
0.0098 USDT |
2,296,371.1377 |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0099 USDT |
2,894,316.4682 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0099 USDT |
2,340,557.6370 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-17 |
0.0103 USDT |
2,322,018.8733 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-16 |
0.0105 USDT |
2,618,711.8943 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-08-15 |
0.0105 USDT |
3,208,253.0964 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-08-14 |
0.0107 USDT |
2,445,600.8998 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |