Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0102 USDT |
3,078,311.5982 |
0.0101 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |
| 2023-08-30 |
0.0104 USDT |
2,451,608.9276 |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-08-29 |
0.0099 USDT |
2,318,898.4284 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0099 USDT |
2,685,662.5228 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-27 |
0.0099 USDT |
2,743,938.5820 |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-26 |
0.0100 USDT |
2,391,349.7110 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0097 USDT |
1,676,900.5610 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0099 USDT |
2,066,715.8242 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-23 |
0.0098 USDT |
2,525,370.2979 |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0097 USDT |
3,316,196.4913 |
0.0096 USDT |
0.0094 USDT |
0.0115 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0098 USDT |
3,729,094.0085 |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-08-20 |
0.0098 USDT |
2,296,371.1377 |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0099 USDT |
2,894,316.4682 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0099 USDT |
2,340,557.6370 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-17 |
0.0103 USDT |
2,322,018.8733 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-16 |
0.0105 USDT |
2,618,711.8943 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-08-15 |
0.0105 USDT |
3,208,253.0964 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-08-14 |
0.0107 USDT |
2,445,600.8998 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-08-13 |
0.0109 USDT |
2,332,649.7700 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-12 |
0.0110 USDT |
2,715,839.9737 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-08-11 |
0.0111 USDT |
2,324,450.4581 |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-08-10 |
0.0111 USDT |
2,614,332.0263 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-08-09 |
0.0110 USDT |
2,572,267.1282 |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-08-08 |
0.0105 USDT |
2,637,080.3690 |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-07 |
0.0106 USDT |
3,139,052.3205 |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-06 |
0.0105 USDT |
2,623,189.6826 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-08-05 |
0.0106 USDT |
2,645,914.9644 |
0.0107 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-08-04 |
0.0108 USDT |
2,763,954.1632 |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-08-03 |
0.0110 USDT |
2,781,941.8897 |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-08-02 |
0.0113 USDT |
2,935,545.4915 |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-08-01 |
0.0110 USDT |
2,796,235.0384 |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-07-31 |
0.0111 USDT |
2,577,545.7642 |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-07-30 |
0.0118 USDT |
4,091,965.7888 |
0.0125 USDT |
0.0111 USDT |
0.0127 USDT |
0.0111 USDT |
| 2023-07-29 |
0.0127 USDT |
2,252,913.3440 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-07-28 |
0.0130 USDT |
2,173,137.3018 |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-07-27 |
0.0125 USDT |
3,218,268.9242 |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0118 USDT |
3,618,594.0953 |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-25 |
0.0118 USDT |
3,745,468.1664 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-07-24 |
0.0122 USDT |
1,332,281.0532 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-23 |
0.0124 USDT |
1,809,832.6203 |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-07-22 |
0.0129 USDT |
1,084,151.0884 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-21 |
0.0131 USDT |
1,091,935.8210 |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-07-20 |
0.0131 USDT |
1,252,096.4277 |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-19 |
0.0133 USDT |
797,770.6154 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-18 |
0.0138 USDT |
2,644,755.6236 |
0.0142 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-07-17 |
0.0141 USDT |
3,373,321.3345 |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-07-16 |
0.0143 USDT |
2,518,279.5191 |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-07-15 |
0.0149 USDT |
5,697,734.9481 |
0.0152 USDT |
0.0138 USDT |
0.0177 USDT |
0.0143 USDT |
| 2023-07-14 |
0.0134 USDT |
6,309,843.0766 |
0.0128 USDT |
0.0122 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-07-13 |
0.0124 USDT |
3,900,211.9628 |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |