Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0123 USDT |
2,810,997.4098 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-07-11 |
0.0122 USDT |
3,416,901.2313 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-10 |
0.0126 USDT |
3,396,362.3718 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0126 USDT |
2,474,776.3428 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-08 |
0.0128 USDT |
2,865,171.1151 |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-07-07 |
0.0128 USDT |
2,014,797.1772 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-07-06 |
0.0130 USDT |
2,507,574.9205 |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-07-05 |
0.0136 USDT |
4,281,149.1621 |
0.0125 USDT |
0.0125 USDT |
0.0157 USDT |
0.0132 USDT |
| 2023-07-04 |
0.0135 USDT |
8,706,857.4971 |
0.0121 USDT |
0.0118 USDT |
0.0180 USDT |
0.0125 USDT |
| 2023-07-03 |
0.0116 USDT |
1,950,264.5313 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-02 |
0.0115 USDT |
813,911.5061 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-07-01 |
0.0114 USDT |
280,596.6202 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-30 |
0.0114 USDT |
428,559.4086 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-29 |
0.0114 USDT |
347,759.6264 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-28 |
0.0115 USDT |
647,055.8610 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-06-27 |
0.0115 USDT |
757,579.8807 |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-26 |
0.0119 USDT |
496,144.5418 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-06-25 |
0.0119 USDT |
1,457,912.6083 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0122 USDT |
1,663,089.1865 |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-06-23 |
0.0125 USDT |
2,720,841.7087 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0123 USDT |
5,377,360.9316 |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0118 USDT |
5,596,613.4318 |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-20 |
0.0117 USDT |
3,340,822.1333 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-19 |
0.0118 USDT |
3,423,629.7466 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
4,784,465.0168 |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-06-17 |
0.0118 USDT |
4,726,331.6185 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-06-16 |
0.0119 USDT |
4,689,655.4497 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-15 |
0.0118 USDT |
3,665,510.6471 |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-06-14 |
0.0115 USDT |
5,111,052.2345 |
0.0114 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-06-13 |
0.0117 USDT |
5,180,263.0765 |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-06-12 |
0.0116 USDT |
5,517,440.4633 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-06-11 |
0.0115 USDT |
5,043,645.9894 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-06-10 |
0.0117 USDT |
5,344,747.7377 |
0.0123 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-06-09 |
0.0123 USDT |
5,775,390.8042 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-08 |
0.0125 USDT |
5,422,452.0622 |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-06-07 |
0.0124 USDT |
4,366,009.4855 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0124 USDT |
4,268,884.3155 |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-06-05 |
0.0127 USDT |
5,253,515.5225 |
0.0131 USDT |
0.0116 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-06-04 |
0.0129 USDT |
5,000,808.7033 |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-03 |
0.0135 USDT |
4,740,183.7192 |
0.0134 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-06-02 |
0.0135 USDT |
3,623,660.9865 |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-06-01 |
0.0139 USDT |
4,009,296.4935 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-31 |
0.0140 USDT |
2,219,992.3680 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-05-30 |
0.0141 USDT |
3,841,987.9807 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-05-29 |
0.0142 USDT |
4,772,165.5455 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-05-28 |
0.0141 USDT |
4,582,996.5235 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-05-27 |
0.0142 USDT |
4,053,068.2699 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-05-26 |
0.0142 USDT |
3,575,295.1455 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-05-25 |
0.0142 USDT |
5,017,453.8063 |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0144 USDT |
2,841,921.2644 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |