Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0119 USDT |
1,457,912.6083 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0122 USDT |
1,663,089.1865 |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-06-23 |
0.0125 USDT |
2,720,841.7087 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0123 USDT |
5,377,360.9316 |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0118 USDT |
5,596,613.4318 |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-20 |
0.0117 USDT |
3,340,822.1333 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-19 |
0.0118 USDT |
3,423,629.7466 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
4,784,465.0168 |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-06-17 |
0.0118 USDT |
4,726,331.6185 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-06-16 |
0.0119 USDT |
4,689,655.4497 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-15 |
0.0118 USDT |
3,665,510.6471 |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-06-14 |
0.0115 USDT |
5,111,052.2345 |
0.0114 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-06-13 |
0.0117 USDT |
5,180,263.0765 |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-06-12 |
0.0116 USDT |
5,517,440.4633 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-06-11 |
0.0115 USDT |
5,043,645.9894 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-06-10 |
0.0117 USDT |
5,344,747.7377 |
0.0123 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-06-09 |
0.0123 USDT |
5,775,390.8042 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-08 |
0.0125 USDT |
5,422,452.0622 |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-06-07 |
0.0124 USDT |
4,366,009.4855 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0124 USDT |
4,268,884.3155 |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-06-05 |
0.0127 USDT |
5,253,515.5225 |
0.0131 USDT |
0.0116 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-06-04 |
0.0129 USDT |
5,000,808.7033 |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-03 |
0.0135 USDT |
4,740,183.7192 |
0.0134 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-06-02 |
0.0135 USDT |
3,623,660.9865 |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-06-01 |
0.0139 USDT |
4,009,296.4935 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-31 |
0.0140 USDT |
2,219,992.3680 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-05-30 |
0.0141 USDT |
3,841,987.9807 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-05-29 |
0.0142 USDT |
4,772,165.5455 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-05-28 |
0.0141 USDT |
4,582,996.5235 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-05-27 |
0.0142 USDT |
4,053,068.2699 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-05-26 |
0.0142 USDT |
3,575,295.1455 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-05-25 |
0.0142 USDT |
5,017,453.8063 |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0144 USDT |
2,841,921.2644 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-05-23 |
0.0141 USDT |
3,487,921.1098 |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-05-22 |
0.0144 USDT |
3,794,025.5475 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-05-21 |
0.0147 USDT |
3,742,404.2347 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-05-20 |
0.0151 USDT |
5,364,960.5518 |
0.0157 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-05-19 |
0.0157 USDT |
4,985,210.4980 |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-05-18 |
0.0166 USDT |
7,470,544.8021 |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0161 USDT |
| 2023-05-17 |
0.0163 USDT |
8,025,121.3759 |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0160 USDT |
4,253,840.9250 |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-05-15 |
0.0161 USDT |
720,475.9916 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-05-14 |
0.0157 USDT |
1,050,747.1189 |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-05-13 |
0.0149 USDT |
4,448,088.1843 |
0.0151 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-05-12 |
0.0144 USDT |
6,627,259.3542 |
0.0150 USDT |
0.0138 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-05-11 |
0.0142 USDT |
1,945,818.0651 |
0.0136 USDT |
0.0132 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-05-10 |
0.0136 USDT |
1,765,384.3088 |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-05-09 |
0.0135 USDT |
2,221,801.4050 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-05-08 |
0.0141 USDT |
2,785,199.2181 |
0.0150 USDT |
0.0130 USDT |
0.0151 USDT |
0.0133 USDT |
| 2023-05-07 |
0.0146 USDT |
3,753,783.0931 |
0.0138 USDT |
0.0137 USDT |
0.0164 USDT |
0.0150 USDT |