Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0132 USDT |
5,478,684.2073 |
0.0133 USDT |
0.0127 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-05-05 |
0.0156 USDT |
4,467,454.1056 |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-05-04 |
0.0157 USDT |
4,397,278.4678 |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-05-03 |
0.0158 USDT |
3,313,285.2117 |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-05-02 |
0.0159 USDT |
4,088,675.9227 |
0.0157 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-05-01 |
0.0158 USDT |
4,174,828.6224 |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-04-30 |
0.0164 USDT |
4,439,533.7768 |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-04-29 |
0.0167 USDT |
4,575,700.6278 |
0.0170 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2023-04-28 |
0.0172 USDT |
8,121,969.1284 |
0.0160 USDT |
0.0155 USDT |
0.0191 USDT |
0.0177 USDT |
| 2023-04-27 |
0.0158 USDT |
3,750,495.6725 |
0.0156 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-04-26 |
0.0157 USDT |
4,054,342.2003 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-04-25 |
0.0156 USDT |
3,217,684.2640 |
0.0161 USDT |
0.0150 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-04-24 |
0.0160 USDT |
3,351,836.3155 |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-04-23 |
0.0161 USDT |
2,678,993.5864 |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-04-22 |
0.0153 USDT |
3,417,528.8486 |
0.0153 USDT |
0.0149 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-04-21 |
0.0161 USDT |
5,010,359.0804 |
0.0171 USDT |
0.0147 USDT |
0.0173 USDT |
0.0151 USDT |
| 2023-04-20 |
0.0175 USDT |
2,899,825.0316 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-04-19 |
0.0181 USDT |
3,661,780.8519 |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |
| 2023-04-18 |
0.0186 USDT |
3,749,534.1461 |
0.0185 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-04-17 |
0.0195 USDT |
5,577,662.5384 |
0.0208 USDT |
0.0179 USDT |
0.0212 USDT |
0.0185 USDT |
| 2023-04-16 |
0.0197 USDT |
5,022,308.8991 |
0.0181 USDT |
0.0179 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-04-15 |
0.0186 USDT |
3,897,131.3566 |
0.0174 USDT |
0.0174 USDT |
0.0199 USDT |
0.0181 USDT |
| 2023-04-14 |
0.0176 USDT |
2,986,020.0042 |
0.0176 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-04-13 |
0.0180 USDT |
3,427,189.4734 |
0.0175 USDT |
0.0173 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-04-12 |
0.0177 USDT |
1,465,467.0882 |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-04-11 |
0.0181 USDT |
2,004,942.7434 |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-04-10 |
0.0181 USDT |
4,047,601.9563 |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-04-09 |
0.0187 USDT |
2,522,116.1765 |
0.0191 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-04-08 |
0.0192 USDT |
2,529,991.1652 |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-04-07 |
0.0192 USDT |
2,651,441.6118 |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-04-06 |
0.0192 USDT |
3,906,317.7054 |
0.0189 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-05 |
0.0192 USDT |
3,249,606.6524 |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-04-04 |
0.0190 USDT |
2,933,685.4515 |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-04-03 |
0.0200 USDT |
4,055,861.8709 |
0.0208 USDT |
0.0190 USDT |
0.0211 USDT |
0.0190 USDT |
| 2023-04-02 |
0.0207 USDT |
3,341,411.6092 |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-04-01 |
0.0205 USDT |
6,319,248.6296 |
0.0211 USDT |
0.0196 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-03-31 |
0.0192 USDT |
4,161,896.3393 |
0.0196 USDT |
0.0186 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-30 |
0.0189 USDT |
4,892,107.8460 |
0.0188 USDT |
0.0182 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-03-29 |
0.0178 USDT |
4,885,173.5485 |
0.0178 USDT |
0.0169 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-03-28 |
0.0164 USDT |
4,563,164.8205 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-27 |
0.0165 USDT |
2,996,379.9035 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-03-26 |
0.0166 USDT |
3,089,228.2334 |
0.0164 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-03-25 |
0.0166 USDT |
3,639,085.2819 |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-03-24 |
0.0176 USDT |
3,555,262.7735 |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-03-23 |
0.0172 USDT |
3,501,578.1807 |
0.0169 USDT |
0.0167 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-03-22 |
0.0171 USDT |
3,462,402.7151 |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-03-21 |
0.0173 USDT |
3,349,232.3052 |
0.0171 USDT |
0.0165 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-03-20 |
0.0177 USDT |
3,339,892.2773 |
0.0177 USDT |
0.0171 USDT |
0.0188 USDT |
0.0172 USDT |
| 2023-03-19 |
0.0172 USDT |
3,847,116.8463 |
0.0170 USDT |
0.0163 USDT |
0.0191 USDT |
0.0177 USDT |
| 2023-03-18 |
0.0173 USDT |
4,226,108.5161 |
0.0174 USDT |
0.0157 USDT |
0.0190 USDT |
0.0169 USDT |