Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0200 USDT |
4,055,861.8709 |
0.0208 USDT |
0.0190 USDT |
0.0211 USDT |
0.0190 USDT |
| 2023-04-02 |
0.0207 USDT |
3,341,411.6092 |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-04-01 |
0.0205 USDT |
6,319,248.6296 |
0.0211 USDT |
0.0196 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-03-31 |
0.0192 USDT |
4,161,896.3393 |
0.0196 USDT |
0.0186 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-30 |
0.0189 USDT |
4,892,107.8460 |
0.0188 USDT |
0.0182 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-03-29 |
0.0178 USDT |
4,885,173.5485 |
0.0178 USDT |
0.0169 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-03-28 |
0.0164 USDT |
4,563,164.8205 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-27 |
0.0165 USDT |
2,996,379.9035 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-03-26 |
0.0166 USDT |
3,089,228.2334 |
0.0164 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-03-25 |
0.0166 USDT |
3,639,085.2819 |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-03-24 |
0.0176 USDT |
3,555,262.7735 |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-03-23 |
0.0172 USDT |
3,501,578.1807 |
0.0169 USDT |
0.0167 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-03-22 |
0.0171 USDT |
3,462,402.7151 |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-03-21 |
0.0173 USDT |
3,349,232.3052 |
0.0171 USDT |
0.0165 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-03-20 |
0.0177 USDT |
3,339,892.2773 |
0.0177 USDT |
0.0171 USDT |
0.0188 USDT |
0.0172 USDT |
| 2023-03-19 |
0.0172 USDT |
3,847,116.8463 |
0.0170 USDT |
0.0163 USDT |
0.0191 USDT |
0.0177 USDT |
| 2023-03-18 |
0.0173 USDT |
4,226,108.5161 |
0.0174 USDT |
0.0157 USDT |
0.0190 USDT |
0.0169 USDT |
| 2023-03-17 |
0.0171 USDT |
3,908,204.4378 |
0.0164 USDT |
0.0161 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-03-16 |
0.0164 USDT |
2,764,953.0072 |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-03-15 |
0.0179 USDT |
3,554,315.6303 |
0.0179 USDT |
0.0167 USDT |
0.0191 USDT |
0.0169 USDT |
| 2023-03-14 |
0.0186 USDT |
4,465,965.5590 |
0.0182 USDT |
0.0174 USDT |
0.0206 USDT |
0.0190 USDT |
| 2023-03-13 |
0.0178 USDT |
3,619,151.0713 |
0.0173 USDT |
0.0172 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-03-12 |
0.0166 USDT |
3,240,017.0562 |
0.0161 USDT |
0.0159 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-03-11 |
0.0171 USDT |
3,690,396.1850 |
0.0177 USDT |
0.0159 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-03-10 |
0.0178 USDT |
3,289,243.2386 |
0.0188 USDT |
0.0172 USDT |
0.0189 USDT |
0.0175 USDT |
| 2023-03-09 |
0.0189 USDT |
2,739,812.8284 |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-03-08 |
0.0194 USDT |
3,087,819.8508 |
0.0198 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-03-07 |
0.0204 USDT |
2,997,404.8963 |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-03-06 |
0.0210 USDT |
2,489,924.7869 |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-03-05 |
0.0210 USDT |
2,584,658.3851 |
0.0207 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-03-04 |
0.0214 USDT |
2,196,467.1868 |
0.0217 USDT |
0.0205 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-03-03 |
0.0221 USDT |
2,290,043.5421 |
0.0228 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-03-02 |
0.0234 USDT |
2,415,081.6275 |
0.0236 USDT |
0.0224 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-03-01 |
0.0249 USDT |
3,883,354.3556 |
0.0245 USDT |
0.0233 USDT |
0.0277 USDT |
0.0237 USDT |
| 2023-02-28 |
0.0235 USDT |
1,998,293.2455 |
0.0235 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-02-27 |
0.0238 USDT |
2,435,409.3813 |
0.0235 USDT |
0.0231 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-02-26 |
0.0239 USDT |
2,686,280.4236 |
0.0235 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0232 USDT |
2,263,657.8716 |
0.0232 USDT |
0.0225 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-02-24 |
0.0230 USDT |
2,798,934.9668 |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-02-23 |
0.0237 USDT |
2,300,194.6896 |
0.0236 USDT |
0.0229 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-02-22 |
0.0234 USDT |
1,852,194.6694 |
0.0245 USDT |
0.0221 USDT |
0.0246 USDT |
0.0226 USDT |
| 2023-02-21 |
0.0257 USDT |
2,470,005.4195 |
0.0265 USDT |
0.0245 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-02-20 |
0.0271 USDT |
2,183,381.8152 |
0.0273 USDT |
0.0261 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-02-19 |
0.0271 USDT |
2,137,854.8506 |
0.0274 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-02-18 |
0.0285 USDT |
2,726,040.6203 |
0.0292 USDT |
0.0277 USDT |
0.0296 USDT |
0.0278 USDT |
| 2023-02-17 |
0.0290 USDT |
4,108,806.3688 |
0.0250 USDT |
0.0242 USDT |
0.0326 USDT |
0.0288 USDT |
| 2023-02-16 |
0.0274 USDT |
3,350,990.2655 |
0.0258 USDT |
0.0258 USDT |
0.0300 USDT |
0.0263 USDT |
| 2023-02-15 |
0.0253 USDT |
2,896,172.3468 |
0.0249 USDT |
0.0245 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-02-14 |
0.0256 USDT |
4,095,712.3270 |
0.0259 USDT |
0.0239 USDT |
0.0275 USDT |
0.0252 USDT |
| 2023-02-13 |
0.0238 USDT |
3,218,150.6676 |
0.0229 USDT |
0.0224 USDT |
0.0255 USDT |
0.0245 USDT |