Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0241 USDT |
3,769,621.6591 |
0.0246 USDT |
0.0226 USDT |
0.0252 USDT |
0.0229 USDT |
| 2023-02-11 |
0.0239 USDT |
6,198,382.9154 |
0.0222 USDT |
0.0222 USDT |
0.0255 USDT |
0.0241 USDT |
| 2023-02-10 |
0.0218 USDT |
4,502,482.3436 |
0.0205 USDT |
0.0201 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-02-09 |
0.0214 USDT |
5,047,993.9545 |
0.0213 USDT |
0.0192 USDT |
0.0230 USDT |
0.0204 USDT |
| 2023-02-08 |
0.0233 USDT |
4,895,240.2993 |
0.0237 USDT |
0.0214 USDT |
0.0250 USDT |
0.0217 USDT |
| 2023-02-07 |
0.0247 USDT |
9,908,921.3784 |
0.0229 USDT |
0.0224 USDT |
0.0273 USDT |
0.0240 USDT |
| 2023-02-06 |
0.0232 USDT |
12,137,338.5277 |
0.0200 USDT |
0.0193 USDT |
0.0280 USDT |
0.0236 USDT |
| 2023-02-05 |
0.0185 USDT |
5,735,813.5278 |
0.0177 USDT |
0.0172 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-02-04 |
0.0178 USDT |
4,802,313.1192 |
0.0177 USDT |
0.0171 USDT |
0.0198 USDT |
0.0175 USDT |
| 2023-02-03 |
0.0154 USDT |
4,596,550.1817 |
0.0156 USDT |
0.0149 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-02 |
0.0156 USDT |
3,961,114.1716 |
0.0153 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-01 |
0.0149 USDT |
3,668,534.3024 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-01-31 |
0.0152 USDT |
5,248,757.3746 |
0.0159 USDT |
0.0126 USDT |
0.0162 USDT |
0.0148 USDT |
| 2023-01-30 |
0.0163 USDT |
7,984,664.7247 |
0.0151 USDT |
0.0149 USDT |
0.0174 USDT |
0.0156 USDT |
| 2023-01-29 |
0.0153 USDT |
3,644,468.1690 |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-01-28 |
0.0153 USDT |
3,666,129.9704 |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-01-27 |
0.0150 USDT |
3,959,448.3769 |
0.0152 USDT |
0.0147 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-01-26 |
0.0151 USDT |
4,107,285.3841 |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-01-25 |
0.0151 USDT |
4,105,927.7063 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-01-24 |
0.0155 USDT |
5,771,396.0273 |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-01-23 |
0.0151 USDT |
6,320,531.7618 |
0.0146 USDT |
0.0145 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-01-22 |
0.0144 USDT |
3,765,547.5146 |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-01-21 |
0.0144 USDT |
4,193,077.5920 |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0141 USDT |
4,148,889.0951 |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-01-19 |
0.0139 USDT |
3,889,619.9239 |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-18 |
0.0145 USDT |
7,113,856.9610 |
0.0150 USDT |
0.0131 USDT |
0.0156 USDT |
0.0135 USDT |
| 2023-01-17 |
0.0152 USDT |
4,383,499.2912 |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-01-16 |
0.0152 USDT |
4,784,793.3599 |
0.0154 USDT |
0.0144 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-01-15 |
0.0143 USDT |
5,411,210.2730 |
0.0140 USDT |
0.0135 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-01-14 |
0.0156 USDT |
8,478,469.2558 |
0.0160 USDT |
0.0141 USDT |
0.0185 USDT |
0.0146 USDT |
| 2023-01-13 |
0.0142 USDT |
12,000,146.9031 |
0.0125 USDT |
0.0125 USDT |
0.0175 USDT |
0.0160 USDT |
| 2023-01-12 |
0.0127 USDT |
5,826,148.1726 |
0.0130 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-01-11 |
0.0128 USDT |
9,310,737.1048 |
0.0114 USDT |
0.0110 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-01-10 |
0.0113 USDT |
3,754,478.6710 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-01-09 |
0.0122 USDT |
4,611,967.5637 |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-01-08 |
0.0114 USDT |
7,179,151.8284 |
0.0105 USDT |
0.0103 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-01-07 |
0.0104 USDT |
3,294,928.8113 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0108 USDT |
4,179,047.9582 |
0.0113 USDT |
0.0096 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-01-05 |
0.0110 USDT |
4,008,966.2121 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-04 |
0.0112 USDT |
6,492,464.4178 |
0.0104 USDT |
0.0104 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-01-03 |
0.0100 USDT |
4,721,648.5913 |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-01-02 |
0.0099 USDT |
3,913,438.9116 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-01-01 |
0.0097 USDT |
2,305,182.9275 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-12-31 |
0.0094 USDT |
2,896,200.6908 |
0.0093 USDT |
0.0093 USDT |
0.0112 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0095 USDT |
2,339,940.2487 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-12-29 |
0.0092 USDT |
3,064,991.2446 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-12-28 |
0.0095 USDT |
5,209,939.6564 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-12-27 |
0.0095 USDT |
5,715,053.1103 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-12-26 |
0.0096 USDT |
5,958,251.9887 |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-12-25 |
0.0101 USDT |
4,572,992.6971 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |