Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0164 USDT |
2,764,953.0072 |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-03-15 |
0.0179 USDT |
3,554,315.6303 |
0.0179 USDT |
0.0167 USDT |
0.0191 USDT |
0.0169 USDT |
| 2023-03-14 |
0.0186 USDT |
4,465,965.5590 |
0.0182 USDT |
0.0174 USDT |
0.0206 USDT |
0.0190 USDT |
| 2023-03-13 |
0.0178 USDT |
3,619,151.0713 |
0.0173 USDT |
0.0172 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-03-12 |
0.0166 USDT |
3,240,017.0562 |
0.0161 USDT |
0.0159 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-03-11 |
0.0171 USDT |
3,690,396.1850 |
0.0177 USDT |
0.0159 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-03-10 |
0.0178 USDT |
3,289,243.2386 |
0.0188 USDT |
0.0172 USDT |
0.0189 USDT |
0.0175 USDT |
| 2023-03-09 |
0.0189 USDT |
2,739,812.8284 |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-03-08 |
0.0194 USDT |
3,087,819.8508 |
0.0198 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-03-07 |
0.0204 USDT |
2,997,404.8963 |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-03-06 |
0.0210 USDT |
2,489,924.7869 |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-03-05 |
0.0210 USDT |
2,584,658.3851 |
0.0207 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-03-04 |
0.0214 USDT |
2,196,467.1868 |
0.0217 USDT |
0.0205 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-03-03 |
0.0221 USDT |
2,290,043.5421 |
0.0228 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-03-02 |
0.0234 USDT |
2,415,081.6275 |
0.0236 USDT |
0.0224 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-03-01 |
0.0249 USDT |
3,883,354.3556 |
0.0245 USDT |
0.0233 USDT |
0.0277 USDT |
0.0237 USDT |
| 2023-02-28 |
0.0235 USDT |
1,998,293.2455 |
0.0235 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-02-27 |
0.0238 USDT |
2,435,409.3813 |
0.0235 USDT |
0.0231 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-02-26 |
0.0239 USDT |
2,686,280.4236 |
0.0235 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0232 USDT |
2,263,657.8716 |
0.0232 USDT |
0.0225 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-02-24 |
0.0230 USDT |
2,798,934.9668 |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-02-23 |
0.0237 USDT |
2,300,194.6896 |
0.0236 USDT |
0.0229 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-02-22 |
0.0234 USDT |
1,852,194.6694 |
0.0245 USDT |
0.0221 USDT |
0.0246 USDT |
0.0226 USDT |
| 2023-02-21 |
0.0257 USDT |
2,470,005.4195 |
0.0265 USDT |
0.0245 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-02-20 |
0.0271 USDT |
2,183,381.8152 |
0.0273 USDT |
0.0261 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-02-19 |
0.0271 USDT |
2,137,854.8506 |
0.0274 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-02-18 |
0.0285 USDT |
2,726,040.6203 |
0.0292 USDT |
0.0277 USDT |
0.0296 USDT |
0.0278 USDT |
| 2023-02-17 |
0.0290 USDT |
4,108,806.3688 |
0.0250 USDT |
0.0242 USDT |
0.0326 USDT |
0.0288 USDT |
| 2023-02-16 |
0.0274 USDT |
3,350,990.2655 |
0.0258 USDT |
0.0258 USDT |
0.0300 USDT |
0.0263 USDT |
| 2023-02-15 |
0.0253 USDT |
2,896,172.3468 |
0.0249 USDT |
0.0245 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-02-14 |
0.0256 USDT |
4,095,712.3270 |
0.0259 USDT |
0.0239 USDT |
0.0275 USDT |
0.0252 USDT |
| 2023-02-13 |
0.0238 USDT |
3,218,150.6676 |
0.0229 USDT |
0.0224 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-02-12 |
0.0241 USDT |
3,769,621.6591 |
0.0246 USDT |
0.0226 USDT |
0.0252 USDT |
0.0229 USDT |
| 2023-02-11 |
0.0239 USDT |
6,198,382.9154 |
0.0222 USDT |
0.0222 USDT |
0.0255 USDT |
0.0241 USDT |
| 2023-02-10 |
0.0218 USDT |
4,502,482.3436 |
0.0205 USDT |
0.0201 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-02-09 |
0.0214 USDT |
5,047,993.9545 |
0.0213 USDT |
0.0192 USDT |
0.0230 USDT |
0.0204 USDT |
| 2023-02-08 |
0.0233 USDT |
4,895,240.2993 |
0.0237 USDT |
0.0214 USDT |
0.0250 USDT |
0.0217 USDT |
| 2023-02-07 |
0.0247 USDT |
9,908,921.3784 |
0.0229 USDT |
0.0224 USDT |
0.0273 USDT |
0.0240 USDT |
| 2023-02-06 |
0.0232 USDT |
12,137,338.5277 |
0.0200 USDT |
0.0193 USDT |
0.0280 USDT |
0.0236 USDT |
| 2023-02-05 |
0.0185 USDT |
5,735,813.5278 |
0.0177 USDT |
0.0172 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-02-04 |
0.0178 USDT |
4,802,313.1192 |
0.0177 USDT |
0.0171 USDT |
0.0198 USDT |
0.0175 USDT |
| 2023-02-03 |
0.0154 USDT |
4,596,550.1817 |
0.0156 USDT |
0.0149 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-02 |
0.0156 USDT |
3,961,114.1716 |
0.0153 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-01 |
0.0149 USDT |
3,668,534.3024 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-01-31 |
0.0152 USDT |
5,248,757.3746 |
0.0159 USDT |
0.0126 USDT |
0.0162 USDT |
0.0148 USDT |
| 2023-01-30 |
0.0163 USDT |
7,984,664.7247 |
0.0151 USDT |
0.0149 USDT |
0.0174 USDT |
0.0156 USDT |
| 2023-01-29 |
0.0153 USDT |
3,644,468.1690 |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-01-28 |
0.0153 USDT |
3,666,129.9704 |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-01-27 |
0.0150 USDT |
3,959,448.3769 |
0.0152 USDT |
0.0147 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-01-26 |
0.0151 USDT |
4,107,285.3841 |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |